Identifier on OKEx: LOOKS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-13 |
0.1647 USDC |
158,865.8293 LOOKS |
0.1650 USDC |
0.1555 USDC |
0.1719 USDC |
0.1566 USDC |
| 2024-03-12 |
0.1697 USDC |
241,734.4804 LOOKS |
0.1809 USDC |
0.1567 USDC |
0.1829 USDC |
0.1672 USDC |
| 2024-03-11 |
0.1704 USDC |
477,710.0612 LOOKS |
0.1586 USDC |
0.1478 USDC |
0.1875 USDC |
0.1801 USDC |
| 2024-03-10 |
0.1612 USDC |
624,032.7188 LOOKS |
0.1578 USDC |
0.1516 USDC |
0.1770 USDC |
0.1587 USDC |
| 2024-03-09 |
0.1537 USDC |
698,433.1549 LOOKS |
0.1485 USDC |
0.1470 USDC |
0.1606 USDC |
0.1579 USDC |
| 2024-03-08 |
0.1368 USDC |
575,209.3734 LOOKS |
0.1273 USDC |
0.1243 USDC |
0.1503 USDC |
0.1487 USDC |
| 2024-03-07 |
0.1261 USDC |
356,366.9821 LOOKS |
0.1232 USDC |
0.1170 USDC |
0.1367 USDC |
0.1270 USDC |
| 2024-03-06 |
0.1202 USDC |
301,792.2045 LOOKS |
0.1159 USDC |
0.1125 USDC |
0.1255 USDC |
0.1233 USDC |
| 2024-03-05 |
0.1226 USDC |
1,118,836.6064 LOOKS |
0.1266 USDC |
0.1001 USDC |
0.1336 USDC |
0.1157 USDC |
| 2024-03-04 |
0.1270 USDC |
933,133.2331 LOOKS |
0.1218 USDC |
0.1183 USDC |
0.1351 USDC |
0.1250 USDC |
| 2024-03-03 |
0.1117 USDC |
1,293,781.4250 LOOKS |
0.1120 USDC |
0.0933 USDC |
0.1261 USDC |
0.1217 USDC |
| 2024-03-02 |
0.1079 USDC |
1,438,633.1332 LOOKS |
0.1055 USDC |
0.1000 USDC |
0.1189 USDC |
0.1108 USDC |
| 2024-03-01 |
0.0970 USDC |
647,113.7215 LOOKS |
0.0865 USDC |
0.0865 USDC |
0.1107 USDC |
0.1051 USDC |
| 2024-02-29 |
0.0879 USDC |
497,502.4131 LOOKS |
0.0881 USDC |
0.0812 USDC |
0.0927 USDC |
0.0864 USDC |
| 2024-02-28 |
0.0895 USDC |
593,471.5938 LOOKS |
0.0919 USDC |
0.0786 USDC |
0.0957 USDC |
0.0884 USDC |
| 2024-02-27 |
0.0907 USDC |
365,584.9776 LOOKS |
0.0904 USDC |
0.0872 USDC |
0.0944 USDC |
0.0921 USDC |
| 2024-02-26 |
0.0900 USDC |
490,740.7892 LOOKS |
0.0898 USDC |
0.0860 USDC |
0.0932 USDC |
0.0917 USDC |
| 2024-02-25 |
0.0873 USDC |
308,011.4193 LOOKS |
0.0869 USDC |
0.0849 USDC |
0.0913 USDC |
0.0901 USDC |
| 2024-02-24 |
0.0852 USDC |
468,828.2204 LOOKS |
0.0804 USDC |
0.0794 USDC |
0.0898 USDC |
0.0867 USDC |
| 2024-02-23 |
0.0849 USDC |
285,076.8938 LOOKS |
0.0850 USDC |
0.0787 USDC |
0.0894 USDC |
0.0807 USDC |
| 2024-02-22 |
0.0850 USDC |
405,482.6110 LOOKS |
0.0862 USDC |
0.0816 USDC |
0.0879 USDC |
0.0852 USDC |
| 2024-02-21 |
0.0885 USDC |
2,038,691.2969 LOOKS |
0.0862 USDC |
0.0835 USDC |
0.0944 USDC |
0.0864 USDC |
| 2024-02-20 |
0.0813 USDC |
675,585.1863 LOOKS |
0.0831 USDC |
0.0758 USDC |
0.0889 USDC |
0.0858 USDC |
| 2024-02-19 |
0.0831 USDC |
323,143.7716 LOOKS |
0.0807 USDC |
0.0807 USDC |
0.0852 USDC |
0.0828 USDC |
| 2024-02-18 |
0.0797 USDC |
261,753.4334 LOOKS |
0.0758 USDC |
0.0746 USDC |
0.0833 USDC |
0.0804 USDC |
| 2024-02-17 |
0.0748 USDC |
49,593.6843 LOOKS |
0.0766 USDC |
0.0727 USDC |
0.0766 USDC |
0.0756 USDC |
| 2024-02-16 |
0.0770 USDC |
224,420.7425 LOOKS |
0.0775 USDC |
0.0742 USDC |
0.0804 USDC |
0.0764 USDC |
| 2024-02-15 |
0.0779 USDC |
133,240.3525 LOOKS |
0.0770 USDC |
0.0758 USDC |
0.0797 USDC |
0.0778 USDC |
| 2024-02-14 |
0.0758 USDC |
74,367.2321 LOOKS |
0.0754 USDC |
0.0743 USDC |
0.0784 USDC |
0.0768 USDC |
| 2024-02-13 |
0.0760 USDC |
95,474.3854 LOOKS |
0.0770 USDC |
0.0737 USDC |
0.0774 USDC |
0.0753 USDC |
| 2024-02-12 |
0.0742 USDC |
76,279.7590 LOOKS |
0.0737 USDC |
0.0724 USDC |
0.0773 USDC |
0.0769 USDC |
| 2024-02-11 |
0.0749 USDC |
14,652.0934 LOOKS |
0.0744 USDC |
0.0732 USDC |
0.0768 USDC |
0.0734 USDC |
| 2024-02-10 |
0.0745 USDC |
68,037.4456 LOOKS |
0.0753 USDC |
0.0732 USDC |
0.0756 USDC |
0.0741 USDC |
| 2024-02-09 |
0.0740 USDC |
77,167.9941 LOOKS |
0.0725 USDC |
0.0725 USDC |
0.0752 USDC |
0.0751 USDC |
| 2024-02-08 |
0.0724 USDC |
12,391.5092 LOOKS |
0.0722 USDC |
0.0717 USDC |
0.0734 USDC |
0.0724 USDC |
| 2024-02-07 |
0.0709 USDC |
223,175.7518 LOOKS |
0.0681 USDC |
0.0676 USDC |
0.0727 USDC |
0.0719 USDC |
| 2024-02-06 |
0.0678 USDC |
46,810.6960 LOOKS |
0.0674 USDC |
0.0671 USDC |
0.0689 USDC |
0.0681 USDC |
| 2024-02-05 |
0.0683 USDC |
249,907.7129 LOOKS |
0.0674 USDC |
0.0663 USDC |
0.0703 USDC |
0.0674 USDC |
| 2024-02-04 |
0.0679 USDC |
90,398.9559 LOOKS |
0.0700 USDC |
0.0666 USDC |
0.0710 USDC |
0.0671 USDC |
| 2024-02-03 |
0.0720 USDC |
56,450.0042 LOOKS |
0.0729 USDC |
0.0703 USDC |
0.0737 USDC |
0.0703 USDC |
| 2024-02-02 |
0.0735 USDC |
68,979.3629 LOOKS |
0.0722 USDC |
0.0720 USDC |
0.0744 USDC |
0.0727 USDC |
| 2024-02-01 |
0.0739 USDC |
146,820.4144 LOOKS |
0.0751 USDC |
0.0722 USDC |
0.0758 USDC |
0.0724 USDC |
| 2024-01-31 |
0.0760 USDC |
215,275.9922 LOOKS |
0.0792 USDC |
0.0739 USDC |
0.0794 USDC |
0.0751 USDC |
| 2024-01-30 |
0.0809 USDC |
130,747.5581 LOOKS |
0.0809 USDC |
0.0787 USDC |
0.0823 USDC |
0.0790 USDC |
| 2024-01-29 |
0.0788 USDC |
87,071.8124 LOOKS |
0.0775 USDC |
0.0773 USDC |
0.0816 USDC |
0.0811 USDC |
| 2024-01-28 |
0.0810 USDC |
126,526.0199 LOOKS |
0.0827 USDC |
0.0769 USDC |
0.0849 USDC |
0.0778 USDC |
| 2024-01-27 |
0.0826 USDC |
141,310.3596 LOOKS |
0.0819 USDC |
0.0809 USDC |
0.0840 USDC |
0.0828 USDC |
| 2024-01-26 |
0.0804 USDC |
145,087.4245 LOOKS |
0.0785 USDC |
0.0775 USDC |
0.0845 USDC |
0.0816 USDC |
| 2024-01-25 |
0.0782 USDC |
252,890.3293 LOOKS |
0.0775 USDC |
0.0762 USDC |
0.0807 USDC |
0.0787 USDC |
| 2024-01-24 |
0.0756 USDC |
480,553.3601 LOOKS |
0.0737 USDC |
0.0722 USDC |
0.0796 USDC |
0.0773 USDC |