Crypto exchange OKEx

Market LooksRare (LOOKS) / USD Coin (USDC)

Identifier on OKEx: LOOKS-USDC
12...56789...1718
Date Price Volume Open Low High Close
2024-01-23 0.0726 USDC 347,465.1509 LOOKS 0.0741 USDC 0.0683 USDC 0.0764 USDC 0.0738 USDC
2024-01-22 0.0764 USDC 193,416.5298 LOOKS 0.0790 USDC 0.0729 USDC 0.0802 USDC 0.0739 USDC
2024-01-21 0.0863 USDC 768,321.3297 LOOKS 0.0816 USDC 0.0773 USDC 0.0959 USDC 0.0787 USDC
2024-01-20 0.0790 USDC 307,912.2425 LOOKS 0.0741 USDC 0.0722 USDC 0.0829 USDC 0.0814 USDC
2024-01-19 0.0726 USDC 107,096.8004 LOOKS 0.0746 USDC 0.0690 USDC 0.0750 USDC 0.0744 USDC
2024-01-18 0.0768 USDC 191,768.5147 LOOKS 0.0802 USDC 0.0722 USDC 0.0821 USDC 0.0744 USDC
2024-01-17 0.0819 USDC 308,362.8843 LOOKS 0.0838 USDC 0.0789 USDC 0.0840 USDC 0.0804 USDC
2024-01-16 0.0832 USDC 557,523.5071 LOOKS 0.0782 USDC 0.0782 USDC 0.0889 USDC 0.0836 USDC
2024-01-15 0.0786 USDC 123,189.3394 LOOKS 0.0761 USDC 0.0758 USDC 0.0805 USDC 0.0780 USDC
2024-01-14 0.0805 USDC 225,437.8062 LOOKS 0.0821 USDC 0.0757 USDC 0.0831 USDC 0.0761 USDC
2024-01-13 0.0823 USDC 567,525.1146 LOOKS 0.0775 USDC 0.0748 USDC 0.0878 USDC 0.0819 USDC
2024-01-12 0.0787 USDC 389,539.8457 LOOKS 0.0809 USDC 0.0721 USDC 0.0838 USDC 0.0763 USDC
2024-01-11 0.0807 USDC 631,638.2648 LOOKS 0.0765 USDC 0.0740 USDC 0.0853 USDC 0.0819 USDC
2024-01-10 0.0712 USDC 413,688.3613 LOOKS 0.0673 USDC 0.0665 USDC 0.0788 USDC 0.0764 USDC
2024-01-09 0.0670 USDC 574,079.6415 LOOKS 0.0708 USDC 0.0639 USDC 0.0709 USDC 0.0672 USDC
2024-01-08 0.0658 USDC 527,737.0583 LOOKS 0.0711 USDC 0.0614 USDC 0.0714 USDC 0.0707 USDC
2024-01-07 0.0783 USDC 762,874.7781 LOOKS 0.0743 USDC 0.0698 USDC 0.0854 USDC 0.0710 USDC
2024-01-06 0.0741 USDC 223,723.5103 LOOKS 0.0783 USDC 0.0721 USDC 0.0785 USDC 0.0744 USDC
2024-01-05 0.0771 USDC 410,558.0883 LOOKS 0.0803 USDC 0.0743 USDC 0.0808 USDC 0.0785 USDC
2024-01-04 0.0796 USDC 256,636.1397 LOOKS 0.0774 USDC 0.0772 USDC 0.0823 USDC 0.0802 USDC
2024-01-03 0.0776 USDC 1,200,068.7906 LOOKS 0.0884 USDC 0.0577 USDC 0.0928 USDC 0.0770 USDC
2024-01-02 0.0863 USDC 293,505.7463 LOOKS 0.0850 USDC 0.0823 USDC 0.0898 USDC 0.0887 USDC
2024-01-01 0.0850 USDC 301,724.8448 LOOKS 0.0776 USDC 0.0746 USDC 0.0895 USDC 0.0852 USDC
2023-12-31 0.0792 USDC 166,390.3420 LOOKS 0.0803 USDC 0.0744 USDC 0.0835 USDC 0.0775 USDC
2023-12-30 0.0807 USDC 143,188.9178 LOOKS 0.0830 USDC 0.0789 USDC 0.0838 USDC 0.0804 USDC
2023-12-29 0.0823 USDC 162,905.4923 LOOKS 0.0837 USDC 0.0802 USDC 0.0864 USDC 0.0829 USDC
2023-12-28 0.0870 USDC 107,981.6239 LOOKS 0.0888 USDC 0.0834 USDC 0.0908 USDC 0.0840 USDC
2023-12-27 0.0865 USDC 167,741.0161 LOOKS 0.0867 USDC 0.0838 USDC 0.0895 USDC 0.0885 USDC
2023-12-26 0.0858 USDC 322,068.4754 LOOKS 0.0913 USDC 0.0776 USDC 0.0931 USDC 0.0868 USDC
2023-12-25 0.0916 USDC 145,907.9627 LOOKS 0.0887 USDC 0.0873 USDC 0.0960 USDC 0.0916 USDC
2023-12-24 0.0917 USDC 158,333.4932 LOOKS 0.0923 USDC 0.0876 USDC 0.0968 USDC 0.0885 USDC
2023-12-23 0.0888 USDC 273,466.2705 LOOKS 0.0903 USDC 0.0857 USDC 0.0925 USDC 0.0921 USDC
2023-12-22 0.0897 USDC 262,822.5100 LOOKS 0.0880 USDC 0.0872 USDC 0.0927 USDC 0.0904 USDC
2023-12-21 0.0891 USDC 464,686.9444 LOOKS 0.0899 USDC 0.0848 USDC 0.0914 USDC 0.0878 USDC
2023-12-20 0.0918 USDC 491,503.6985 LOOKS 0.0882 USDC 0.0871 USDC 0.0973 USDC 0.0898 USDC
2023-12-19 0.0889 USDC 451,482.1465 LOOKS 0.0911 USDC 0.0821 USDC 0.0943 USDC 0.0881 USDC
2023-12-18 0.0870 USDC 246,480.5366 LOOKS 0.0920 USDC 0.0832 USDC 0.0931 USDC 0.0914 USDC
2023-12-17 0.0926 USDC 157,089.5932 LOOKS 0.0951 USDC 0.0906 USDC 0.0951 USDC 0.0910 USDC
2023-12-16 0.0951 USDC 417,594.0525 LOOKS 0.0906 USDC 0.0882 USDC 0.0988 USDC 0.0950 USDC
2023-12-15 0.0925 USDC 321,557.2205 LOOKS 0.0960 USDC 0.0890 USDC 0.0963 USDC 0.0898 USDC
2023-12-14 0.0948 USDC 471,974.7889 LOOKS 0.0964 USDC 0.0901 USDC 0.0977 USDC 0.0954 USDC
2023-12-13 0.0946 USDC 194,887.2944 LOOKS 0.0960 USDC 0.0910 USDC 0.0982 USDC 0.0967 USDC
2023-12-12 0.0971 USDC 200,467.8468 LOOKS 0.0968 USDC 0.0941 USDC 0.1000 USDC 0.0962 USDC
2023-12-11 0.0979 USDC 606,636.9420 LOOKS 0.1118 USDC 0.0878 USDC 0.1118 USDC 0.0967 USDC
2023-12-10 0.1110 USDC 246,717.1450 LOOKS 0.1077 USDC 0.1064 USDC 0.1146 USDC 0.1120 USDC
2023-12-09 0.1104 USDC 284,483.0960 LOOKS 0.1140 USDC 0.1066 USDC 0.1155 USDC 0.1073 USDC
2023-12-08 0.1103 USDC 291,324.0908 LOOKS 0.1086 USDC 0.1062 USDC 0.1145 USDC 0.1138 USDC
2023-12-07 0.1069 USDC 353,508.8366 LOOKS 0.1027 USDC 0.1003 USDC 0.1145 USDC 0.1085 USDC
2023-12-06 0.1050 USDC 215,362.5279 LOOKS 0.1091 USDC 0.1018 USDC 0.1107 USDC 0.1018 USDC
2023-12-05 0.1083 USDC 178,760.0314 LOOKS 0.1080 USDC 0.1044 USDC 0.1123 USDC 0.1089 USDC
12...56789...1718