Identifier on OKEx: LOOKS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.1065 USDC |
423,687.4723 LOOKS |
0.1114 USDC |
0.0942 USDC |
0.1180 USDC |
0.1087 USDC |
| 2023-12-03 |
0.1148 USDC |
216,734.2886 LOOKS |
0.1149 USDC |
0.1098 USDC |
0.1202 USDC |
0.1120 USDC |
| 2023-12-02 |
0.1163 USDC |
215,025.4126 LOOKS |
0.1168 USDC |
0.1137 USDC |
0.1193 USDC |
0.1155 USDC |
| 2023-12-01 |
0.1198 USDC |
342,225.1610 LOOKS |
0.1147 USDC |
0.1117 USDC |
0.1273 USDC |
0.1169 USDC |
| 2023-11-30 |
0.1126 USDC |
219,246.5373 LOOKS |
0.1180 USDC |
0.1083 USDC |
0.1199 USDC |
0.1141 USDC |
| 2023-11-29 |
0.1193 USDC |
246,196.2740 LOOKS |
0.1230 USDC |
0.1124 USDC |
0.1284 USDC |
0.1170 USDC |
| 2023-11-28 |
0.1155 USDC |
769,867.0336 LOOKS |
0.1047 USDC |
0.1009 USDC |
0.1290 USDC |
0.1228 USDC |
| 2023-11-27 |
0.1086 USDC |
624,001.0355 LOOKS |
0.1127 USDC |
0.1001 USDC |
0.1188 USDC |
0.1040 USDC |
| 2023-11-26 |
0.1165 USDC |
837,910.9527 LOOKS |
0.1133 USDC |
0.1086 USDC |
0.1289 USDC |
0.1130 USDC |
| 2023-11-25 |
0.1173 USDC |
591,605.8016 LOOKS |
0.1260 USDC |
0.1095 USDC |
0.1271 USDC |
0.1136 USDC |
| 2023-11-24 |
0.1141 USDC |
1,275,222.3561 LOOKS |
0.0911 USDC |
0.0882 USDC |
0.1350 USDC |
0.1267 USDC |
| 2023-11-23 |
0.0847 USDC |
246,614.8830 LOOKS |
0.0861 USDC |
0.0795 USDC |
0.0915 USDC |
0.0909 USDC |
| 2023-11-22 |
0.0834 USDC |
386,642.4800 LOOKS |
0.0697 USDC |
0.0692 USDC |
0.0900 USDC |
0.0858 USDC |
| 2023-11-21 |
0.0728 USDC |
156,694.5947 LOOKS |
0.0773 USDC |
0.0678 USDC |
0.0788 USDC |
0.0690 USDC |
| 2023-11-20 |
0.0796 USDC |
96,433.7218 LOOKS |
0.0784 USDC |
0.0772 USDC |
0.0833 USDC |
0.0773 USDC |
| 2023-11-19 |
0.0749 USDC |
104,649.4246 LOOKS |
0.0732 USDC |
0.0714 USDC |
0.0783 USDC |
0.0783 USDC |
| 2023-11-18 |
0.0727 USDC |
53,178.7834 LOOKS |
0.0746 USDC |
0.0693 USDC |
0.0747 USDC |
0.0738 USDC |
| 2023-11-17 |
0.0739 USDC |
150,607.1154 LOOKS |
0.0757 USDC |
0.0693 USDC |
0.0785 USDC |
0.0745 USDC |
| 2023-11-16 |
0.0793 USDC |
260,371.4071 LOOKS |
0.0821 USDC |
0.0733 USDC |
0.0842 USDC |
0.0759 USDC |
| 2023-11-15 |
0.0789 USDC |
450,315.1069 LOOKS |
0.0778 USDC |
0.0764 USDC |
0.0829 USDC |
0.0822 USDC |
| 2023-11-14 |
0.0779 USDC |
534,770.1280 LOOKS |
0.0802 USDC |
0.0736 USDC |
0.0812 USDC |
0.0780 USDC |
| 2023-11-13 |
0.0827 USDC |
536,751.2914 LOOKS |
0.0844 USDC |
0.0797 USDC |
0.0872 USDC |
0.0801 USDC |
| 2023-11-12 |
0.0880 USDC |
778,573.6638 LOOKS |
0.0931 USDC |
0.0834 USDC |
0.0961 USDC |
0.0847 USDC |
| 2023-11-11 |
0.0948 USDC |
1,192,544.3853 LOOKS |
0.0873 USDC |
0.0870 USDC |
0.1009 USDC |
0.0929 USDC |
| 2023-11-10 |
0.0854 USDC |
385,730.0555 LOOKS |
0.0876 USDC |
0.0795 USDC |
0.0900 USDC |
0.0871 USDC |
| 2023-11-09 |
0.0848 USDC |
1,386,621.2136 LOOKS |
0.0898 USDC |
0.0704 USDC |
0.1010 USDC |
0.0874 USDC |
| 2023-11-08 |
0.0872 USDC |
498,064.8859 LOOKS |
0.0890 USDC |
0.0847 USDC |
0.0905 USDC |
0.0900 USDC |
| 2023-11-07 |
0.0893 USDC |
771,546.0783 LOOKS |
0.0956 USDC |
0.0843 USDC |
0.0959 USDC |
0.0891 USDC |
| 2023-11-06 |
0.0943 USDC |
858,930.2441 LOOKS |
0.0910 USDC |
0.0875 USDC |
0.0995 USDC |
0.0958 USDC |
| 2023-11-05 |
0.0943 USDC |
600,144.0261 LOOKS |
0.0956 USDC |
0.0894 USDC |
0.1004 USDC |
0.0912 USDC |
| 2023-11-04 |
0.0931 USDC |
1,404,557.3139 LOOKS |
0.0827 USDC |
0.0824 USDC |
0.1027 USDC |
0.0954 USDC |
| 2023-11-03 |
0.0827 USDC |
575,367.4776 LOOKS |
0.0839 USDC |
0.0796 USDC |
0.0860 USDC |
0.0828 USDC |
| 2023-11-02 |
0.0831 USDC |
993,188.0137 LOOKS |
0.0799 USDC |
0.0772 USDC |
0.0896 USDC |
0.0838 USDC |
| 2023-11-01 |
0.0732 USDC |
1,100,545.6382 LOOKS |
0.0648 USDC |
0.0632 USDC |
0.0838 USDC |
0.0799 USDC |
| 2023-10-31 |
0.0663 USDC |
747,673.6425 LOOKS |
0.0699 USDC |
0.0618 USDC |
0.0709 USDC |
0.0648 USDC |
| 2023-10-30 |
0.0710 USDC |
533,935.6544 LOOKS |
0.0733 USDC |
0.0686 USDC |
0.0739 USDC |
0.0701 USDC |
| 2023-10-29 |
0.0731 USDC |
401,040.5602 LOOKS |
0.0724 USDC |
0.0702 USDC |
0.0760 USDC |
0.0731 USDC |
| 2023-10-28 |
0.0729 USDC |
375,724.5803 LOOKS |
0.0700 USDC |
0.0699 USDC |
0.0764 USDC |
0.0724 USDC |
| 2023-10-27 |
0.0713 USDC |
321,721.8304 LOOKS |
0.0713 USDC |
0.0681 USDC |
0.0743 USDC |
0.0701 USDC |
| 2023-10-26 |
0.0734 USDC |
998,679.5946 LOOKS |
0.0703 USDC |
0.0678 USDC |
0.0786 USDC |
0.0714 USDC |
| 2023-10-25 |
0.0674 USDC |
742,380.5047 LOOKS |
0.0646 USDC |
0.0628 USDC |
0.0729 USDC |
0.0702 USDC |
| 2023-10-24 |
0.0665 USDC |
1,356,285.1677 LOOKS |
0.0669 USDC |
0.0615 USDC |
0.0725 USDC |
0.0646 USDC |
| 2023-10-23 |
0.0615 USDC |
1,293,944.0253 LOOKS |
0.0627 USDC |
0.0589 USDC |
0.0679 USDC |
0.0668 USDC |
| 2023-10-22 |
0.0586 USDC |
2,000,455.2563 LOOKS |
0.0576 USDC |
0.0544 USDC |
0.0633 USDC |
0.0629 USDC |
| 2023-10-21 |
0.0562 USDC |
1,287,571.9876 LOOKS |
0.0537 USDC |
0.0529 USDC |
0.0592 USDC |
0.0579 USDC |
| 2023-10-20 |
0.0550 USDC |
475,704.9186 LOOKS |
0.0534 USDC |
0.0528 USDC |
0.0567 USDC |
0.0538 USDC |
| 2023-10-19 |
0.0544 USDC |
662,162.4499 LOOKS |
0.0553 USDC |
0.0524 USDC |
0.0564 USDC |
0.0535 USDC |
| 2023-10-18 |
0.0564 USDC |
1,159,402.6305 LOOKS |
0.0526 USDC |
0.0525 USDC |
0.0599 USDC |
0.0553 USDC |
| 2023-10-17 |
0.0528 USDC |
138,833.8860 LOOKS |
0.0542 USDC |
0.0517 USDC |
0.0544 USDC |
0.0525 USDC |
| 2023-10-16 |
0.0555 USDC |
420,377.3875 LOOKS |
0.0549 USDC |
0.0540 USDC |
0.0573 USDC |
0.0545 USDC |