Identifier on OKEx: LOOKS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-15 |
0.0541 USDC |
679,628.6248 LOOKS |
0.0536 USDC |
0.0528 USDC |
0.0560 USDC |
0.0551 USDC |
| 2023-10-14 |
0.0542 USDC |
81,708.8724 LOOKS |
0.0541 USDC |
0.0535 USDC |
0.0548 USDC |
0.0535 USDC |
| 2023-10-13 |
0.0540 USDC |
118,356.5099 LOOKS |
0.0537 USDC |
0.0527 USDC |
0.0554 USDC |
0.0542 USDC |
| 2023-10-12 |
0.0531 USDC |
249,296.2679 LOOKS |
0.0544 USDC |
0.0516 USDC |
0.0544 USDC |
0.0536 USDC |
| 2023-10-11 |
0.0553 USDC |
346,639.7704 LOOKS |
0.0571 USDC |
0.0541 USDC |
0.0571 USDC |
0.0549 USDC |
| 2023-10-10 |
0.0565 USDC |
563,960.7258 LOOKS |
0.0577 USDC |
0.0548 USDC |
0.0584 USDC |
0.0567 USDC |
| 2023-10-09 |
0.0588 USDC |
387,857.7448 LOOKS |
0.0632 USDC |
0.0566 USDC |
0.0632 USDC |
0.0577 USDC |
| 2023-10-08 |
0.0612 USDC |
625,123.2511 LOOKS |
0.0584 USDC |
0.0581 USDC |
0.0643 USDC |
0.0631 USDC |
| 2023-10-07 |
0.0613 USDC |
377,785.8173 LOOKS |
0.0593 USDC |
0.0585 USDC |
0.0636 USDC |
0.0585 USDC |
| 2023-10-06 |
0.0578 USDC |
204,118.9883 LOOKS |
0.0553 USDC |
0.0548 USDC |
0.0607 USDC |
0.0598 USDC |
| 2023-10-05 |
0.0562 USDC |
455,182.9287 LOOKS |
0.0571 USDC |
0.0545 USDC |
0.0578 USDC |
0.0550 USDC |
| 2023-10-04 |
0.0582 USDC |
1,540,148.7030 LOOKS |
0.0556 USDC |
0.0542 USDC |
0.0602 USDC |
0.0575 USDC |
| 2023-10-03 |
0.0556 USDC |
579,058.5764 LOOKS |
0.0548 USDC |
0.0541 USDC |
0.0581 USDC |
0.0559 USDC |
| 2023-10-02 |
0.0559 USDC |
1,961,023.0418 LOOKS |
0.0528 USDC |
0.0527 USDC |
0.0598 USDC |
0.0550 USDC |
| 2023-10-01 |
0.0521 USDC |
406,092.8930 LOOKS |
0.0506 USDC |
0.0505 USDC |
0.0533 USDC |
0.0529 USDC |
| 2023-09-30 |
0.0518 USDC |
1,302,168.4657 LOOKS |
0.0522 USDC |
0.0502 USDC |
0.0536 USDC |
0.0508 USDC |
| 2023-09-29 |
0.0499 USDC |
755,468.6406 LOOKS |
0.0483 USDC |
0.0479 USDC |
0.0525 USDC |
0.0524 USDC |
| 2023-09-28 |
0.0477 USDC |
439,904.7386 LOOKS |
0.0469 USDC |
0.0469 USDC |
0.0485 USDC |
0.0483 USDC |
| 2023-09-27 |
0.0484 USDC |
1,061,471.8008 LOOKS |
0.0511 USDC |
0.0457 USDC |
0.0523 USDC |
0.0467 USDC |
| 2023-09-26 |
0.0511 USDC |
166,165.5402 LOOKS |
0.0517 USDC |
0.0502 USDC |
0.0520 USDC |
0.0509 USDC |
| 2023-09-25 |
0.0516 USDC |
160,201.4486 LOOKS |
0.0515 USDC |
0.0509 USDC |
0.0525 USDC |
0.0518 USDC |
| 2023-09-24 |
0.0521 USDC |
193,458.9667 LOOKS |
0.0522 USDC |
0.0510 USDC |
0.0530 USDC |
0.0515 USDC |
| 2023-09-23 |
0.0525 USDC |
262,572.3334 LOOKS |
0.0535 USDC |
0.0515 USDC |
0.0540 USDC |
0.0522 USDC |
| 2023-09-22 |
0.0541 USDC |
269,901.7165 LOOKS |
0.0544 USDC |
0.0529 USDC |
0.0553 USDC |
0.0535 USDC |
| 2023-09-21 |
0.0549 USDC |
273,648.7135 LOOKS |
0.0565 USDC |
0.0534 USDC |
0.0571 USDC |
0.0544 USDC |
| 2023-09-20 |
0.0581 USDC |
317,030.9478 LOOKS |
0.0592 USDC |
0.0564 USDC |
0.0594 USDC |
0.0565 USDC |
| 2023-09-19 |
0.0579 USDC |
436,060.4472 LOOKS |
0.0576 USDC |
0.0567 USDC |
0.0594 USDC |
0.0592 USDC |
| 2023-09-18 |
0.0558 USDC |
475,132.5947 LOOKS |
0.0551 USDC |
0.0535 USDC |
0.0577 USDC |
0.0572 USDC |
| 2023-09-17 |
0.0558 USDC |
614,317.1105 LOOKS |
0.0552 USDC |
0.0537 USDC |
0.0581 USDC |
0.0547 USDC |
| 2023-09-16 |
0.0548 USDC |
298,217.3958 LOOKS |
0.0545 USDC |
0.0539 USDC |
0.0561 USDC |
0.0554 USDC |
| 2023-09-15 |
0.0538 USDC |
320,108.3041 LOOKS |
0.0537 USDC |
0.0532 USDC |
0.0546 USDC |
0.0546 USDC |
| 2023-09-14 |
0.0545 USDC |
297,424.0114 LOOKS |
0.0536 USDC |
0.0533 USDC |
0.0554 USDC |
0.0536 USDC |
| 2023-09-13 |
0.0540 USDC |
359,473.2720 LOOKS |
0.0541 USDC |
0.0527 USDC |
0.0552 USDC |
0.0536 USDC |
| 2023-09-12 |
0.0534 USDC |
330,711.9472 LOOKS |
0.0519 USDC |
0.0517 USDC |
0.0548 USDC |
0.0542 USDC |
| 2023-09-11 |
0.0530 USDC |
880,353.6490 LOOKS |
0.0515 USDC |
0.0509 USDC |
0.0544 USDC |
0.0520 USDC |
| 2023-09-10 |
0.0519 USDC |
501,017.8679 LOOKS |
0.0536 USDC |
0.0500 USDC |
0.0536 USDC |
0.0515 USDC |
| 2023-09-09 |
0.0546 USDC |
162,911.0443 LOOKS |
0.0555 USDC |
0.0533 USDC |
0.0557 USDC |
0.0536 USDC |
| 2023-09-08 |
0.0556 USDC |
335,313.7399 LOOKS |
0.0558 USDC |
0.0543 USDC |
0.0567 USDC |
0.0556 USDC |
| 2023-09-07 |
0.0556 USDC |
191,924.4797 LOOKS |
0.0546 USDC |
0.0545 USDC |
0.0568 USDC |
0.0558 USDC |
| 2023-09-06 |
0.0550 USDC |
374,289.9415 LOOKS |
0.0562 USDC |
0.0532 USDC |
0.0565 USDC |
0.0549 USDC |
| 2023-09-05 |
0.0545 USDC |
248,360.6360 LOOKS |
0.0532 USDC |
0.0524 USDC |
0.0564 USDC |
0.0562 USDC |
| 2023-09-04 |
0.0540 USDC |
507,345.8158 LOOKS |
0.0537 USDC |
0.0527 USDC |
0.0555 USDC |
0.0532 USDC |
| 2023-09-03 |
0.0546 USDC |
295,929.6216 LOOKS |
0.0561 USDC |
0.0527 USDC |
0.0567 USDC |
0.0537 USDC |
| 2023-09-02 |
0.0575 USDC |
326,079.9644 LOOKS |
0.0561 USDC |
0.0548 USDC |
0.0593 USDC |
0.0561 USDC |
| 2023-09-01 |
0.0582 USDC |
408,884.2174 LOOKS |
0.0622 USDC |
0.0557 USDC |
0.0628 USDC |
0.0562 USDC |
| 2023-08-31 |
0.0626 USDC |
358,003.9811 LOOKS |
0.0658 USDC |
0.0600 USDC |
0.0658 USDC |
0.0621 USDC |
| 2023-08-30 |
0.0669 USDC |
436,555.1832 LOOKS |
0.0673 USDC |
0.0643 USDC |
0.0700 USDC |
0.0658 USDC |
| 2023-08-29 |
0.0650 USDC |
520,432.9757 LOOKS |
0.0634 USDC |
0.0602 USDC |
0.0689 USDC |
0.0666 USDC |
| 2023-08-28 |
0.0630 USDC |
721,130.9652 LOOKS |
0.0656 USDC |
0.0605 USDC |
0.0657 USDC |
0.0635 USDC |
| 2023-08-27 |
0.0630 USDC |
913,240.2011 LOOKS |
0.0608 USDC |
0.0596 USDC |
0.0673 USDC |
0.0656 USDC |