Identifier on OKEx: LOOKS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.0581 USDT |
67,701,517.9946 LOOKS |
0.0573 USDT |
0.0528 USDT |
0.0645 USDT |
0.0644 USDT |
| 2024-12-02 |
0.0537 USDT |
60,728,699.2746 LOOKS |
0.0543 USDT |
0.0505 USDT |
0.0573 USDT |
0.0573 USDT |
| 2024-12-01 |
0.0536 USDT |
111,340,111.4508 LOOKS |
0.0567 USDT |
0.0501 USDT |
0.0586 USDT |
0.0543 USDT |
| 2024-11-30 |
0.0576 USDT |
73,991,404.0385 LOOKS |
0.0614 USDT |
0.0533 USDT |
0.0652 USDT |
0.0567 USDT |
| 2024-11-29 |
0.0600 USDT |
18,956,285.8270 LOOKS |
0.0588 USDT |
0.0577 USDT |
0.0638 USDT |
0.0614 USDT |
| 2024-11-28 |
0.0577 USDT |
15,869,527.1369 LOOKS |
0.0590 USDT |
0.0559 USDT |
0.0597 USDT |
0.0588 USDT |
| 2024-11-27 |
0.0583 USDT |
35,216,998.3414 LOOKS |
0.0554 USDT |
0.0534 USDT |
0.0644 USDT |
0.0590 USDT |
| 2024-11-26 |
0.0540 USDT |
23,666,881.8999 LOOKS |
0.0558 USDT |
0.0506 USDT |
0.0577 USDT |
0.0555 USDT |
| 2024-11-25 |
0.0580 USDT |
49,142,335.6056 LOOKS |
0.0589 USDT |
0.0541 USDT |
0.0609 USDT |
0.0558 USDT |
| 2024-11-24 |
0.0620 USDT |
65,561,200.3091 LOOKS |
0.0668 USDT |
0.0546 USDT |
0.0713 USDT |
0.0590 USDT |
| 2024-11-23 |
0.0609 USDT |
78,852,636.5067 LOOKS |
0.0540 USDT |
0.0523 USDT |
0.0700 USDT |
0.0668 USDT |
| 2024-11-22 |
0.0520 USDT |
48,845,337.7972 LOOKS |
0.0507 USDT |
0.0479 USDT |
0.0565 USDT |
0.0540 USDT |
| 2024-11-21 |
0.0496 USDT |
34,801,319.7473 LOOKS |
0.0507 USDT |
0.0469 USDT |
0.0522 USDT |
0.0507 USDT |
| 2024-11-20 |
0.0512 USDT |
44,162,465.4860 LOOKS |
0.0513 USDT |
0.0478 USDT |
0.0538 USDT |
0.0507 USDT |
| 2024-11-19 |
0.0547 USDT |
64,074,897.9851 LOOKS |
0.0586 USDT |
0.0501 USDT |
0.0586 USDT |
0.0514 USDT |
| 2024-11-18 |
0.0657 USDT |
381,016,738.8380 LOOKS |
0.0458 USDT |
0.0450 USDT |
0.0767 USDT |
0.0587 USDT |
| 2024-11-17 |
0.0444 USDT |
33,890,295.4810 LOOKS |
0.0445 USDT |
0.0412 USDT |
0.0495 USDT |
0.0458 USDT |
| 2024-11-16 |
0.0430 USDT |
26,890,025.3002 LOOKS |
0.0399 USDT |
0.0397 USDT |
0.0453 USDT |
0.0444 USDT |
| 2024-11-15 |
0.0380 USDT |
30,116,209.2116 LOOKS |
0.0387 USDT |
0.0369 USDT |
0.0401 USDT |
0.0398 USDT |
| 2024-11-14 |
0.0404 USDT |
42,532,767.5355 LOOKS |
0.0419 USDT |
0.0380 USDT |
0.0431 USDT |
0.0386 USDT |
| 2024-11-13 |
0.0423 USDT |
24,673,071.6827 LOOKS |
0.0441 USDT |
0.0396 USDT |
0.0458 USDT |
0.0418 USDT |
| 2024-11-12 |
0.0435 USDT |
27,300,951.5505 LOOKS |
0.0460 USDT |
0.0406 USDT |
0.0469 USDT |
0.0440 USDT |
| 2024-11-11 |
0.0440 USDT |
26,881,321.2543 LOOKS |
0.0438 USDT |
0.0420 USDT |
0.0460 USDT |
0.0459 USDT |
| 2024-11-10 |
0.0441 USDT |
28,118,340.0636 LOOKS |
0.0433 USDT |
0.0409 USDT |
0.0463 USDT |
0.0439 USDT |
| 2024-11-09 |
0.0417 USDT |
16,744,906.6083 LOOKS |
0.0402 USDT |
0.0396 USDT |
0.0435 USDT |
0.0432 USDT |
| 2024-11-08 |
0.0402 USDT |
11,761,461.0179 LOOKS |
0.0410 USDT |
0.0389 USDT |
0.0416 USDT |
0.0402 USDT |
| 2024-11-07 |
0.0410 USDT |
18,739,556.8553 LOOKS |
0.0429 USDT |
0.0393 USDT |
0.0437 USDT |
0.0409 USDT |
| 2024-11-06 |
0.0406 USDT |
18,359,846.4366 LOOKS |
0.0366 USDT |
0.0366 USDT |
0.0432 USDT |
0.0428 USDT |
| 2024-11-05 |
0.0354 USDT |
9,359,658.4557 LOOKS |
0.0335 USDT |
0.0335 USDT |
0.0373 USDT |
0.0367 USDT |
| 2024-11-04 |
0.0340 USDT |
11,610,527.6029 LOOKS |
0.0344 USDT |
0.0323 USDT |
0.0352 USDT |
0.0335 USDT |
| 2024-11-03 |
0.0345 USDT |
10,346,320.7974 LOOKS |
0.0374 USDT |
0.0328 USDT |
0.0375 USDT |
0.0344 USDT |
| 2024-11-02 |
0.0375 USDT |
6,534,289.5889 LOOKS |
0.0374 USDT |
0.0364 USDT |
0.0388 USDT |
0.0374 USDT |
| 2024-11-01 |
0.0380 USDT |
7,638,809.3626 LOOKS |
0.0368 USDT |
0.0361 USDT |
0.0395 USDT |
0.0375 USDT |
| 2024-10-31 |
0.0377 USDT |
6,525,240.3013 LOOKS |
0.0396 USDT |
0.0362 USDT |
0.0397 USDT |
0.0367 USDT |
| 2024-10-30 |
0.0399 USDT |
10,307,616.0900 LOOKS |
0.0400 USDT |
0.0386 USDT |
0.0421 USDT |
0.0396 USDT |
| 2024-10-29 |
0.0400 USDT |
13,328,140.3454 LOOKS |
0.0398 USDT |
0.0388 USDT |
0.0412 USDT |
0.0400 USDT |
| 2024-10-28 |
0.0394 USDT |
10,544,094.0744 LOOKS |
0.0396 USDT |
0.0382 USDT |
0.0404 USDT |
0.0398 USDT |
| 2024-10-27 |
0.0387 USDT |
6,661,974.9803 LOOKS |
0.0377 USDT |
0.0375 USDT |
0.0400 USDT |
0.0398 USDT |
| 2024-10-26 |
0.0372 USDT |
8,045,613.1351 LOOKS |
0.0367 USDT |
0.0362 USDT |
0.0385 USDT |
0.0378 USDT |
| 2024-10-25 |
0.0410 USDT |
15,283,098.8330 LOOKS |
0.0430 USDT |
0.0356 USDT |
0.0450 USDT |
0.0368 USDT |
| 2024-10-24 |
0.0433 USDT |
5,472,270.8201 LOOKS |
0.0430 USDT |
0.0422 USDT |
0.0444 USDT |
0.0430 USDT |
| 2024-10-23 |
0.0435 USDT |
9,547,716.7239 LOOKS |
0.0460 USDT |
0.0409 USDT |
0.0462 USDT |
0.0430 USDT |
| 2024-10-22 |
0.0452 USDT |
16,417,586.6568 LOOKS |
0.0456 USDT |
0.0421 USDT |
0.0472 USDT |
0.0460 USDT |
| 2024-10-21 |
0.0464 USDT |
9,684,336.9183 LOOKS |
0.0469 USDT |
0.0442 USDT |
0.0487 USDT |
0.0456 USDT |
| 2024-10-20 |
0.0463 USDT |
25,931,332.4622 LOOKS |
0.0424 USDT |
0.0420 USDT |
0.0490 USDT |
0.0471 USDT |
| 2024-10-19 |
0.0429 USDT |
8,383,157.5295 LOOKS |
0.0436 USDT |
0.0412 USDT |
0.0447 USDT |
0.0424 USDT |
| 2024-10-18 |
0.0413 USDT |
7,036,679.4989 LOOKS |
0.0392 USDT |
0.0392 USDT |
0.0437 USDT |
0.0436 USDT |
| 2024-10-17 |
0.0402 USDT |
11,210,512.7920 LOOKS |
0.0420 USDT |
0.0383 USDT |
0.0423 USDT |
0.0392 USDT |
| 2024-10-16 |
0.0426 USDT |
9,182,062.8190 LOOKS |
0.0434 USDT |
0.0411 USDT |
0.0440 USDT |
0.0421 USDT |
| 2024-10-15 |
0.0436 USDT |
8,262,557.8951 LOOKS |
0.0442 USDT |
0.0419 USDT |
0.0455 USDT |
0.0435 USDT |