Identifier on OKEx: LOOKS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-29 |
0.1342 USDT |
3,375,276.5929 LOOKS |
0.1324 USDT |
0.1321 USDT |
0.1366 USDT |
0.1341 USDT |
| 2023-04-28 |
0.1346 USDT |
6,781,614.2939 LOOKS |
0.1330 USDT |
0.1305 USDT |
0.1391 USDT |
0.1325 USDT |
| 2023-04-27 |
0.1315 USDT |
3,959,064.1538 LOOKS |
0.1292 USDT |
0.1283 USDT |
0.1363 USDT |
0.1330 USDT |
| 2023-04-26 |
0.1332 USDT |
11,286,060.7411 LOOKS |
0.1362 USDT |
0.1222 USDT |
0.1383 USDT |
0.1294 USDT |
| 2023-04-25 |
0.1324 USDT |
3,932,408.5607 LOOKS |
0.1342 USDT |
0.1286 USDT |
0.1371 USDT |
0.1362 USDT |
| 2023-04-24 |
0.1339 USDT |
6,070,762.2303 LOOKS |
0.1356 USDT |
0.1309 USDT |
0.1382 USDT |
0.1344 USDT |
| 2023-04-23 |
0.1339 USDT |
5,909,422.4789 LOOKS |
0.1385 USDT |
0.1288 USDT |
0.1385 USDT |
0.1357 USDT |
| 2023-04-22 |
0.1359 USDT |
7,074,457.6329 LOOKS |
0.1340 USDT |
0.1327 USDT |
0.1399 USDT |
0.1385 USDT |
| 2023-04-21 |
0.1355 USDT |
10,249,430.0616 LOOKS |
0.1408 USDT |
0.1270 USDT |
0.1430 USDT |
0.1340 USDT |
| 2023-04-20 |
0.1422 USDT |
9,521,098.7298 LOOKS |
0.1424 USDT |
0.1390 USDT |
0.1465 USDT |
0.1412 USDT |
| 2023-04-19 |
0.1488 USDT |
12,197,390.2833 LOOKS |
0.1633 USDT |
0.1397 USDT |
0.1633 USDT |
0.1424 USDT |
| 2023-04-18 |
0.1605 USDT |
9,289,049.8790 LOOKS |
0.1563 USDT |
0.1527 USDT |
0.1677 USDT |
0.1631 USDT |
| 2023-04-17 |
0.1607 USDT |
8,541,532.3747 LOOKS |
0.1696 USDT |
0.1542 USDT |
0.1714 USDT |
0.1564 USDT |
| 2023-04-16 |
0.1702 USDT |
6,857,882.2483 LOOKS |
0.1716 USDT |
0.1654 USDT |
0.1741 USDT |
0.1696 USDT |
| 2023-04-15 |
0.1687 USDT |
12,014,886.3727 LOOKS |
0.1676 USDT |
0.1627 USDT |
0.1794 USDT |
0.1715 USDT |
| 2023-04-14 |
0.1638 USDT |
28,651,309.6567 LOOKS |
0.1459 USDT |
0.1457 USDT |
0.1805 USDT |
0.1678 USDT |
| 2023-04-13 |
0.1454 USDT |
6,818,682.7228 LOOKS |
0.1445 USDT |
0.1418 USDT |
0.1483 USDT |
0.1459 USDT |
| 2023-04-12 |
0.1426 USDT |
6,383,051.3081 LOOKS |
0.1429 USDT |
0.1393 USDT |
0.1461 USDT |
0.1443 USDT |
| 2023-04-11 |
0.1449 USDT |
7,106,013.3131 LOOKS |
0.1444 USDT |
0.1415 USDT |
0.1466 USDT |
0.1429 USDT |
| 2023-04-10 |
0.1431 USDT |
5,382,447.1051 LOOKS |
0.1425 USDT |
0.1408 USDT |
0.1466 USDT |
0.1444 USDT |
| 2023-04-09 |
0.1418 USDT |
5,556,146.0670 LOOKS |
0.1412 USDT |
0.1385 USDT |
0.1443 USDT |
0.1425 USDT |
| 2023-04-08 |
0.1449 USDT |
4,901,816.3697 LOOKS |
0.1491 USDT |
0.1388 USDT |
0.1500 USDT |
0.1412 USDT |
| 2023-04-07 |
0.1496 USDT |
9,005,231.3912 LOOKS |
0.1516 USDT |
0.1450 USDT |
0.1548 USDT |
0.1491 USDT |
| 2023-04-06 |
0.1493 USDT |
8,565,262.2858 LOOKS |
0.1454 USDT |
0.1395 USDT |
0.1565 USDT |
0.1514 USDT |
| 2023-04-05 |
0.1457 USDT |
4,063,955.4873 LOOKS |
0.1444 USDT |
0.1410 USDT |
0.1495 USDT |
0.1453 USDT |
| 2023-04-04 |
0.1430 USDT |
2,955,573.8228 LOOKS |
0.1417 USDT |
0.1393 USDT |
0.1460 USDT |
0.1444 USDT |
| 2023-04-03 |
0.1413 USDT |
5,925,422.0409 LOOKS |
0.1438 USDT |
0.1359 USDT |
0.1466 USDT |
0.1418 USDT |
| 2023-04-02 |
0.1461 USDT |
4,277,974.3713 LOOKS |
0.1498 USDT |
0.1405 USDT |
0.1509 USDT |
0.1436 USDT |
| 2023-04-01 |
0.1523 USDT |
5,625,012.6079 LOOKS |
0.1555 USDT |
0.1471 USDT |
0.1599 USDT |
0.1498 USDT |
| 2023-03-31 |
0.1478 USDT |
13,937,455.9935 LOOKS |
0.1372 USDT |
0.1360 USDT |
0.1585 USDT |
0.1558 USDT |
| 2023-03-30 |
0.1379 USDT |
4,892,518.7643 LOOKS |
0.1388 USDT |
0.1334 USDT |
0.1422 USDT |
0.1370 USDT |
| 2023-03-29 |
0.1398 USDT |
5,412,537.7859 LOOKS |
0.1365 USDT |
0.1363 USDT |
0.1431 USDT |
0.1388 USDT |
| 2023-03-28 |
0.1339 USDT |
3,532,354.5025 LOOKS |
0.1326 USDT |
0.1299 USDT |
0.1398 USDT |
0.1364 USDT |
| 2023-03-27 |
0.1347 USDT |
6,134,424.5045 LOOKS |
0.1433 USDT |
0.1272 USDT |
0.1435 USDT |
0.1325 USDT |
| 2023-03-26 |
0.1433 USDT |
6,047,651.8668 LOOKS |
0.1411 USDT |
0.1398 USDT |
0.1468 USDT |
0.1434 USDT |
| 2023-03-25 |
0.1434 USDT |
6,026,503.9049 LOOKS |
0.1467 USDT |
0.1383 USDT |
0.1474 USDT |
0.1410 USDT |
| 2023-03-24 |
0.1513 USDT |
5,982,759.0157 LOOKS |
0.1565 USDT |
0.1438 USDT |
0.1575 USDT |
0.1467 USDT |
| 2023-03-23 |
0.1550 USDT |
7,211,284.0949 LOOKS |
0.1500 USDT |
0.1486 USDT |
0.1609 USDT |
0.1565 USDT |
| 2023-03-22 |
0.1552 USDT |
10,498,876.5123 LOOKS |
0.1583 USDT |
0.1458 USDT |
0.1614 USDT |
0.1500 USDT |
| 2023-03-21 |
0.1529 USDT |
7,959,663.9175 LOOKS |
0.1501 USDT |
0.1459 USDT |
0.1599 USDT |
0.1583 USDT |
| 2023-03-20 |
0.1609 USDT |
10,583,582.7165 LOOKS |
0.1673 USDT |
0.1487 USDT |
0.1691 USDT |
0.1502 USDT |
| 2023-03-19 |
0.1667 USDT |
11,879,071.4694 LOOKS |
0.1565 USDT |
0.1541 USDT |
0.1794 USDT |
0.1675 USDT |
| 2023-03-18 |
0.1638 USDT |
10,293,999.1977 LOOKS |
0.1660 USDT |
0.1542 USDT |
0.1696 USDT |
0.1563 USDT |
| 2023-03-17 |
0.1576 USDT |
11,169,988.1679 LOOKS |
0.1473 USDT |
0.1450 USDT |
0.1675 USDT |
0.1659 USDT |
| 2023-03-16 |
0.1458 USDT |
4,940,169.7422 LOOKS |
0.1455 USDT |
0.1423 USDT |
0.1488 USDT |
0.1476 USDT |
| 2023-03-15 |
0.1515 USDT |
9,429,135.4523 LOOKS |
0.1564 USDT |
0.1411 USDT |
0.1618 USDT |
0.1456 USDT |
| 2023-03-14 |
0.1589 USDT |
12,748,554.5248 LOOKS |
0.1545 USDT |
0.1494 USDT |
0.1692 USDT |
0.1563 USDT |
| 2023-03-13 |
0.1486 USDT |
15,661,346.6145 LOOKS |
0.1409 USDT |
0.1388 USDT |
0.1596 USDT |
0.1546 USDT |
| 2023-03-12 |
0.1315 USDT |
10,746,783.0650 LOOKS |
0.1278 USDT |
0.1253 USDT |
0.1412 USDT |
0.1407 USDT |
| 2023-03-11 |
0.1268 USDT |
10,311,080.6524 LOOKS |
0.1301 USDT |
0.1211 USDT |
0.1349 USDT |
0.1279 USDT |