Crypto exchange OKEx

Market LooksRare (LOOKS) / Tether (USDT)

Identifier on OKEx: LOOKS-USDT
12...89101112...2122
Date Price Volume Open Low High Close
2023-09-10 0.0518 USDT 10,621,111.8064 LOOKS 0.0536 USDT 0.0500 USDT 0.0536 USDT 0.0514 USDT
2023-09-09 0.0545 USDT 3,779,314.9819 LOOKS 0.0557 USDT 0.0531 USDT 0.0558 USDT 0.0536 USDT
2023-09-08 0.0556 USDT 6,063,124.6404 LOOKS 0.0559 USDT 0.0542 USDT 0.0569 USDT 0.0556 USDT
2023-09-07 0.0555 USDT 3,700,098.4502 LOOKS 0.0548 USDT 0.0543 USDT 0.0569 USDT 0.0559 USDT
2023-09-06 0.0550 USDT 7,242,449.8834 LOOKS 0.0561 USDT 0.0532 USDT 0.0567 USDT 0.0547 USDT
2023-09-05 0.0544 USDT 8,003,421.4169 LOOKS 0.0533 USDT 0.0524 USDT 0.0565 USDT 0.0562 USDT
2023-09-04 0.0539 USDT 9,686,817.3337 LOOKS 0.0540 USDT 0.0526 USDT 0.0558 USDT 0.0533 USDT
2023-09-03 0.0546 USDT 7,688,042.0003 LOOKS 0.0560 USDT 0.0526 USDT 0.0567 USDT 0.0539 USDT
2023-09-02 0.0574 USDT 10,527,858.7649 LOOKS 0.0562 USDT 0.0548 USDT 0.0594 USDT 0.0560 USDT
2023-09-01 0.0585 USDT 11,459,777.8611 LOOKS 0.0620 USDT 0.0556 USDT 0.0629 USDT 0.0562 USDT
2023-08-31 0.0628 USDT 8,606,428.0139 LOOKS 0.0657 USDT 0.0598 USDT 0.0659 USDT 0.0620 USDT
2023-08-30 0.0668 USDT 12,584,581.6826 LOOKS 0.0668 USDT 0.0641 USDT 0.0702 USDT 0.0658 USDT
2023-08-29 0.0651 USDT 16,724,119.3350 LOOKS 0.0635 USDT 0.0602 USDT 0.0692 USDT 0.0667 USDT
2023-08-28 0.0630 USDT 12,759,413.2599 LOOKS 0.0657 USDT 0.0605 USDT 0.0659 USDT 0.0635 USDT
2023-08-27 0.0629 USDT 15,589,719.5794 LOOKS 0.0608 USDT 0.0595 USDT 0.0677 USDT 0.0657 USDT
2023-08-26 0.0596 USDT 12,014,905.4202 LOOKS 0.0583 USDT 0.0572 USDT 0.0618 USDT 0.0609 USDT
2023-08-25 0.0562 USDT 15,297,195.3508 LOOKS 0.0556 USDT 0.0529 USDT 0.0594 USDT 0.0581 USDT
2023-08-24 0.0589 USDT 20,376,189.2992 LOOKS 0.0599 USDT 0.0546 USDT 0.0618 USDT 0.0556 USDT
2023-08-23 0.0578 USDT 21,629,425.2274 LOOKS 0.0532 USDT 0.0532 USDT 0.0630 USDT 0.0599 USDT
2023-08-22 0.0526 USDT 8,785,040.5712 LOOKS 0.0538 USDT 0.0501 USDT 0.0545 USDT 0.0531 USDT
2023-08-21 0.0537 USDT 15,040,760.8027 LOOKS 0.0539 USDT 0.0519 USDT 0.0564 USDT 0.0538 USDT
2023-08-20 0.0549 USDT 20,486,512.7039 LOOKS 0.0568 USDT 0.0521 USDT 0.0597 USDT 0.0539 USDT
2023-08-19 0.0527 USDT 32,040,506.1293 LOOKS 0.0466 USDT 0.0461 USDT 0.0610 USDT 0.0569 USDT
2023-08-18 0.0445 USDT 12,363,723.5924 LOOKS 0.0448 USDT 0.0431 USDT 0.0469 USDT 0.0466 USDT
2023-08-17 0.0473 USDT 25,870,749.8977 LOOKS 0.0497 USDT 0.0369 USDT 0.0520 USDT 0.0448 USDT
2023-08-16 0.0484 USDT 14,710,969.5242 LOOKS 0.0490 USDT 0.0468 USDT 0.0510 USDT 0.0497 USDT
2023-08-15 0.0499 USDT 20,961,693.7407 LOOKS 0.0533 USDT 0.0450 USDT 0.0539 USDT 0.0490 USDT
2023-08-14 0.0543 USDT 8,827,209.6518 LOOKS 0.0538 USDT 0.0526 USDT 0.0557 USDT 0.0533 USDT
2023-08-13 0.0551 USDT 5,465,803.3776 LOOKS 0.0553 USDT 0.0537 USDT 0.0565 USDT 0.0538 USDT
2023-08-12 0.0554 USDT 5,007,015.9070 LOOKS 0.0541 USDT 0.0540 USDT 0.0567 USDT 0.0553 USDT
2023-08-11 0.0542 USDT 5,607,469.9592 LOOKS 0.0544 USDT 0.0531 USDT 0.0555 USDT 0.0540 USDT
2023-08-10 0.0537 USDT 6,476,357.2814 LOOKS 0.0536 USDT 0.0527 USDT 0.0548 USDT 0.0544 USDT
2023-08-09 0.0544 USDT 7,259,457.6270 LOOKS 0.0545 USDT 0.0529 USDT 0.0554 USDT 0.0536 USDT
2023-08-08 0.0559 USDT 15,928,318.9738 LOOKS 0.0574 USDT 0.0538 USDT 0.0577 USDT 0.0545 USDT
2023-08-07 0.0608 USDT 44,595,431.4276 LOOKS 0.0630 USDT 0.0570 USDT 0.0653 USDT 0.0575 USDT
2023-08-06 0.0579 USDT 47,441,363.2368 LOOKS 0.0540 USDT 0.0523 USDT 0.0638 USDT 0.0631 USDT
2023-08-05 0.0527 USDT 24,364,843.5719 LOOKS 0.0500 USDT 0.0496 USDT 0.0561 USDT 0.0540 USDT
2023-08-04 0.0509 USDT 7,507,759.6882 LOOKS 0.0509 USDT 0.0489 USDT 0.0518 USDT 0.0500 USDT
2023-08-03 0.0523 USDT 13,192,065.1906 LOOKS 0.0525 USDT 0.0506 USDT 0.0534 USDT 0.0509 USDT
2023-08-02 0.0533 USDT 18,770,663.8497 LOOKS 0.0540 USDT 0.0517 USDT 0.0550 USDT 0.0526 USDT
2023-08-01 0.0526 USDT 16,212,608.3587 LOOKS 0.0552 USDT 0.0514 USDT 0.0558 USDT 0.0539 USDT
2023-07-31 0.0551 USDT 3,601,062.3115 LOOKS 0.0550 USDT 0.0539 USDT 0.0559 USDT 0.0552 USDT
2023-07-30 0.0564 USDT 8,420,517.6500 LOOKS 0.0572 USDT 0.0534 USDT 0.0581 USDT 0.0550 USDT
2023-07-29 0.0569 USDT 9,525,268.1785 LOOKS 0.0558 USDT 0.0556 USDT 0.0583 USDT 0.0571 USDT
2023-07-28 0.0550 USDT 3,840,600.2968 LOOKS 0.0549 USDT 0.0540 USDT 0.0564 USDT 0.0558 USDT
2023-07-27 0.0549 USDT 4,170,214.7865 LOOKS 0.0549 USDT 0.0541 USDT 0.0556 USDT 0.0550 USDT
2023-07-26 0.0541 USDT 6,591,769.7745 LOOKS 0.0539 USDT 0.0529 USDT 0.0555 USDT 0.0548 USDT
2023-07-25 0.0536 USDT 3,931,429.9046 LOOKS 0.0534 USDT 0.0529 USDT 0.0545 USDT 0.0540 USDT
2023-07-24 0.0541 USDT 7,717,486.2003 LOOKS 0.0571 USDT 0.0525 USDT 0.0572 USDT 0.0534 USDT
2023-07-23 0.0569 USDT 2,776,091.9235 LOOKS 0.0563 USDT 0.0558 USDT 0.0577 USDT 0.0571 USDT
12...89101112...2122