Identifier on OKEx: LOOKS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-19 |
0.1787 USDT |
3,605,926.6796 LOOKS |
0.1758 USDT |
0.1754 USDT |
0.1828 USDT |
0.1816 USDT |
| 2023-01-18 |
0.1899 USDT |
6,827,361.3016 LOOKS |
0.2011 USDT |
0.1749 USDT |
0.2040 USDT |
0.1761 USDT |
| 2023-01-17 |
0.2072 USDT |
3,674,047.2038 LOOKS |
0.2096 USDT |
0.1967 USDT |
0.2133 USDT |
0.2008 USDT |
| 2023-01-16 |
0.2136 USDT |
10,810,044.6896 LOOKS |
0.2101 USDT |
0.2011 USDT |
0.2238 USDT |
0.2100 USDT |
| 2023-01-15 |
0.1989 USDT |
9,402,022.9998 LOOKS |
0.1866 USDT |
0.1750 USDT |
0.2217 USDT |
0.2105 USDT |
| 2023-01-14 |
0.1857 USDT |
13,259,873.4128 LOOKS |
0.1788 USDT |
0.1720 USDT |
0.2041 USDT |
0.1862 USDT |
| 2023-01-13 |
0.1750 USDT |
3,144,089.7599 LOOKS |
0.1735 USDT |
0.1700 USDT |
0.1816 USDT |
0.1787 USDT |
| 2023-01-12 |
0.1705 USDT |
3,655,332.3219 LOOKS |
0.1709 USDT |
0.1659 USDT |
0.1773 USDT |
0.1737 USDT |
| 2023-01-11 |
0.1664 USDT |
1,956,321.7410 LOOKS |
0.1681 USDT |
0.1614 USDT |
0.1714 USDT |
0.1706 USDT |
| 2023-01-10 |
0.1664 USDT |
3,562,750.8219 LOOKS |
0.1627 USDT |
0.1601 USDT |
0.1727 USDT |
0.1681 USDT |
| 2023-01-09 |
0.1682 USDT |
4,886,668.6551 LOOKS |
0.1651 USDT |
0.1617 USDT |
0.1772 USDT |
0.1628 USDT |
| 2023-01-08 |
0.1611 USDT |
1,958,726.3929 LOOKS |
0.1584 USDT |
0.1558 USDT |
0.1693 USDT |
0.1647 USDT |
| 2023-01-07 |
0.1618 USDT |
1,102,784.4971 LOOKS |
0.1647 USDT |
0.1581 USDT |
0.1663 USDT |
0.1584 USDT |
| 2023-01-06 |
0.1584 USDT |
3,428,123.5301 LOOKS |
0.1580 USDT |
0.1511 USDT |
0.1673 USDT |
0.1647 USDT |
| 2023-01-05 |
0.1617 USDT |
2,121,722.7756 LOOKS |
0.1657 USDT |
0.1567 USDT |
0.1667 USDT |
0.1578 USDT |
| 2023-01-04 |
0.1603 USDT |
4,331,005.7936 LOOKS |
0.1519 USDT |
0.1517 USDT |
0.1685 USDT |
0.1654 USDT |
| 2023-01-03 |
0.1530 USDT |
2,337,097.1603 LOOKS |
0.1529 USDT |
0.1494 USDT |
0.1588 USDT |
0.1520 USDT |
| 2023-01-02 |
0.1512 USDT |
3,071,005.5004 LOOKS |
0.1485 USDT |
0.1471 USDT |
0.1586 USDT |
0.1529 USDT |
| 2023-01-01 |
0.1445 USDT |
1,938,549.5735 LOOKS |
0.1435 USDT |
0.1391 USDT |
0.1511 USDT |
0.1486 USDT |
| 2022-12-31 |
0.1436 USDT |
2,294,115.3740 LOOKS |
0.1416 USDT |
0.1412 USDT |
0.1475 USDT |
0.1432 USDT |
| 2022-12-30 |
0.1442 USDT |
2,643,875.9335 LOOKS |
0.1513 USDT |
0.1360 USDT |
0.1521 USDT |
0.1415 USDT |
| 2022-12-29 |
0.1494 USDT |
2,519,955.8887 LOOKS |
0.1499 USDT |
0.1469 USDT |
0.1527 USDT |
0.1515 USDT |
| 2022-12-28 |
0.1491 USDT |
3,138,115.2336 LOOKS |
0.1508 USDT |
0.1440 USDT |
0.1538 USDT |
0.1499 USDT |
| 2022-12-27 |
0.1522 USDT |
2,405,453.3291 LOOKS |
0.1486 USDT |
0.1474 USDT |
0.1556 USDT |
0.1507 USDT |
| 2022-12-26 |
0.1456 USDT |
1,330,019.3160 LOOKS |
0.1460 USDT |
0.1432 USDT |
0.1502 USDT |
0.1484 USDT |
| 2022-12-25 |
0.1444 USDT |
3,221,960.8937 LOOKS |
0.1425 USDT |
0.1402 USDT |
0.1486 USDT |
0.1461 USDT |
| 2022-12-24 |
0.1436 USDT |
997,317.8574 LOOKS |
0.1453 USDT |
0.1414 USDT |
0.1462 USDT |
0.1424 USDT |
| 2022-12-23 |
0.1455 USDT |
1,843,378.8829 LOOKS |
0.1458 USDT |
0.1430 USDT |
0.1477 USDT |
0.1452 USDT |
| 2022-12-22 |
0.1450 USDT |
2,685,084.8394 LOOKS |
0.1503 USDT |
0.1390 USDT |
0.1507 USDT |
0.1457 USDT |
| 2022-12-21 |
0.1554 USDT |
2,621,416.3249 LOOKS |
0.1556 USDT |
0.1485 USDT |
0.1592 USDT |
0.1505 USDT |
| 2022-12-20 |
0.1500 USDT |
2,580,303.7425 LOOKS |
0.1435 USDT |
0.1422 USDT |
0.1566 USDT |
0.1554 USDT |
| 2022-12-19 |
0.1516 USDT |
2,743,989.4655 LOOKS |
0.1568 USDT |
0.1413 USDT |
0.1586 USDT |
0.1434 USDT |
| 2022-12-18 |
0.1550 USDT |
1,904,160.7466 LOOKS |
0.1569 USDT |
0.1509 USDT |
0.1596 USDT |
0.1568 USDT |
| 2022-12-17 |
0.1515 USDT |
5,088,564.5412 LOOKS |
0.1493 USDT |
0.1465 USDT |
0.1586 USDT |
0.1570 USDT |
| 2022-12-16 |
0.1606 USDT |
3,786,974.9543 LOOKS |
0.1639 USDT |
0.1456 USDT |
0.1698 USDT |
0.1493 USDT |
| 2022-12-15 |
0.1720 USDT |
3,727,851.7887 LOOKS |
0.1758 USDT |
0.1632 USDT |
0.1848 USDT |
0.1641 USDT |
| 2022-12-14 |
0.1795 USDT |
4,279,038.5872 LOOKS |
0.1857 USDT |
0.1734 USDT |
0.1899 USDT |
0.1759 USDT |
| 2022-12-13 |
0.1752 USDT |
9,873,983.8352 LOOKS |
0.1668 USDT |
0.1654 USDT |
0.1966 USDT |
0.1861 USDT |
| 2022-12-12 |
0.1676 USDT |
10,680,194.6549 LOOKS |
0.1803 USDT |
0.1621 USDT |
0.1819 USDT |
0.1669 USDT |
| 2022-12-11 |
0.1691 USDT |
8,229,539.1997 LOOKS |
0.1612 USDT |
0.1592 USDT |
0.1844 USDT |
0.1799 USDT |
| 2022-12-10 |
0.1528 USDT |
4,945,950.6538 LOOKS |
0.1429 USDT |
0.1421 USDT |
0.1667 USDT |
0.1611 USDT |
| 2022-12-09 |
0.1408 USDT |
2,471,894.5145 LOOKS |
0.1381 USDT |
0.1362 USDT |
0.1460 USDT |
0.1429 USDT |
| 2022-12-08 |
0.1359 USDT |
1,129,259.5540 LOOKS |
0.1357 USDT |
0.1340 USDT |
0.1393 USDT |
0.1381 USDT |
| 2022-12-07 |
0.1407 USDT |
3,361,942.5934 LOOKS |
0.1405 USDT |
0.1323 USDT |
0.1488 USDT |
0.1356 USDT |
| 2022-12-06 |
0.1413 USDT |
1,692,021.8073 LOOKS |
0.1411 USDT |
0.1359 USDT |
0.1464 USDT |
0.1406 USDT |
| 2022-12-05 |
0.1430 USDT |
1,459,626.9299 LOOKS |
0.1417 USDT |
0.1381 USDT |
0.1458 USDT |
0.1413 USDT |
| 2022-12-04 |
0.1381 USDT |
1,216,068.4671 LOOKS |
0.1355 USDT |
0.1353 USDT |
0.1421 USDT |
0.1420 USDT |
| 2022-12-03 |
0.1389 USDT |
1,204,013.9305 LOOKS |
0.1434 USDT |
0.1340 USDT |
0.1442 USDT |
0.1354 USDT |
| 2022-12-02 |
0.1402 USDT |
1,660,809.9736 LOOKS |
0.1414 USDT |
0.1363 USDT |
0.1455 USDT |
0.1436 USDT |
| 2022-12-01 |
0.1453 USDT |
1,956,727.7538 LOOKS |
0.1503 USDT |
0.1401 USDT |
0.1520 USDT |
0.1413 USDT |