Identifier on OKEx: LOOKS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.0843 USDT |
4,071,225.0671 LOOKS |
0.0841 USDT |
0.0826 USDT |
0.0860 USDT |
0.0833 USDT |
| 2023-06-01 |
0.0847 USDT |
3,564,484.0744 LOOKS |
0.0844 USDT |
0.0826 USDT |
0.0866 USDT |
0.0841 USDT |
| 2023-05-31 |
0.0850 USDT |
8,415,355.8484 LOOKS |
0.0901 USDT |
0.0816 USDT |
0.0903 USDT |
0.0844 USDT |
| 2023-05-30 |
0.0896 USDT |
7,658,984.6245 LOOKS |
0.0880 USDT |
0.0861 USDT |
0.0936 USDT |
0.0901 USDT |
| 2023-05-29 |
0.0887 USDT |
11,144,050.0439 LOOKS |
0.0885 USDT |
0.0851 USDT |
0.0918 USDT |
0.0880 USDT |
| 2023-05-28 |
0.0873 USDT |
9,376,892.2380 LOOKS |
0.0879 USDT |
0.0845 USDT |
0.0907 USDT |
0.0885 USDT |
| 2023-05-27 |
0.0893 USDT |
8,991,739.2117 LOOKS |
0.0905 USDT |
0.0858 USDT |
0.0924 USDT |
0.0878 USDT |
| 2023-05-26 |
0.0858 USDT |
7,583,125.8888 LOOKS |
0.0852 USDT |
0.0818 USDT |
0.0915 USDT |
0.0905 USDT |
| 2023-05-25 |
0.0822 USDT |
6,947,657.2719 LOOKS |
0.0830 USDT |
0.0796 USDT |
0.0857 USDT |
0.0852 USDT |
| 2023-05-24 |
0.0868 USDT |
10,100,698.4304 LOOKS |
0.0928 USDT |
0.0820 USDT |
0.0929 USDT |
0.0830 USDT |
| 2023-05-23 |
0.0927 USDT |
4,585,698.3562 LOOKS |
0.0903 USDT |
0.0900 USDT |
0.0954 USDT |
0.0926 USDT |
| 2023-05-22 |
0.0921 USDT |
6,475,675.5379 LOOKS |
0.0943 USDT |
0.0898 USDT |
0.0948 USDT |
0.0903 USDT |
| 2023-05-21 |
0.0958 USDT |
6,635,324.4140 LOOKS |
0.0947 USDT |
0.0937 USDT |
0.0981 USDT |
0.0942 USDT |
| 2023-05-20 |
0.0943 USDT |
5,877,792.5199 LOOKS |
0.0951 USDT |
0.0923 USDT |
0.0962 USDT |
0.0947 USDT |
| 2023-05-19 |
0.0971 USDT |
12,323,038.2472 LOOKS |
0.0989 USDT |
0.0940 USDT |
0.1010 USDT |
0.0952 USDT |
| 2023-05-18 |
0.1037 USDT |
14,846,270.1379 LOOKS |
0.1072 USDT |
0.0987 USDT |
0.1095 USDT |
0.0988 USDT |
| 2023-05-17 |
0.1015 USDT |
23,843,294.2538 LOOKS |
0.0933 USDT |
0.0924 USDT |
0.1109 USDT |
0.1074 USDT |
| 2023-05-16 |
0.0904 USDT |
21,231,270.1794 LOOKS |
0.0861 USDT |
0.0854 USDT |
0.0965 USDT |
0.0934 USDT |
| 2023-05-15 |
0.0825 USDT |
19,047,550.5370 LOOKS |
0.0798 USDT |
0.0762 USDT |
0.0879 USDT |
0.0862 USDT |
| 2023-05-14 |
0.0784 USDT |
16,539,924.0465 LOOKS |
0.0739 USDT |
0.0732 USDT |
0.0833 USDT |
0.0797 USDT |
| 2023-05-13 |
0.0730 USDT |
13,204,883.5958 LOOKS |
0.0740 USDT |
0.0702 USDT |
0.0773 USDT |
0.0739 USDT |
| 2023-05-12 |
0.0722 USDT |
16,173,755.9926 LOOKS |
0.0748 USDT |
0.0685 USDT |
0.0755 USDT |
0.0741 USDT |
| 2023-05-11 |
0.0816 USDT |
39,369,779.8978 LOOKS |
0.0888 USDT |
0.0708 USDT |
0.0888 USDT |
0.0748 USDT |
| 2023-05-10 |
0.0929 USDT |
21,163,021.5851 LOOKS |
0.0972 USDT |
0.0862 USDT |
0.0990 USDT |
0.0887 USDT |
| 2023-05-09 |
0.0975 USDT |
7,769,755.6321 LOOKS |
0.0994 USDT |
0.0952 USDT |
0.1002 USDT |
0.0972 USDT |
| 2023-05-08 |
0.1030 USDT |
17,768,931.7376 LOOKS |
0.1144 USDT |
0.0935 USDT |
0.1170 USDT |
0.0993 USDT |
| 2023-05-07 |
0.1152 USDT |
4,530,728.8582 LOOKS |
0.1153 USDT |
0.1135 USDT |
0.1172 USDT |
0.1144 USDT |
| 2023-05-06 |
0.1191 USDT |
7,927,258.2590 LOOKS |
0.1284 USDT |
0.1121 USDT |
0.1300 USDT |
0.1153 USDT |
| 2023-05-05 |
0.1238 USDT |
6,820,313.2485 LOOKS |
0.1228 USDT |
0.1183 USDT |
0.1289 USDT |
0.1284 USDT |
| 2023-05-04 |
0.1248 USDT |
3,603,934.5817 LOOKS |
0.1247 USDT |
0.1222 USDT |
0.1281 USDT |
0.1228 USDT |
| 2023-05-03 |
0.1220 USDT |
3,878,091.2927 LOOKS |
0.1243 USDT |
0.1199 USDT |
0.1255 USDT |
0.1247 USDT |
| 2023-05-02 |
0.1240 USDT |
2,833,242.6070 LOOKS |
0.1229 USDT |
0.1221 USDT |
0.1264 USDT |
0.1243 USDT |
| 2023-05-01 |
0.1261 USDT |
6,049,073.6202 LOOKS |
0.1298 USDT |
0.1202 USDT |
0.1312 USDT |
0.1230 USDT |
| 2023-04-30 |
0.1325 USDT |
3,664,077.0446 LOOKS |
0.1342 USDT |
0.1287 USDT |
0.1361 USDT |
0.1296 USDT |
| 2023-04-29 |
0.1342 USDT |
3,375,276.5929 LOOKS |
0.1324 USDT |
0.1321 USDT |
0.1366 USDT |
0.1341 USDT |
| 2023-04-28 |
0.1346 USDT |
6,781,614.2939 LOOKS |
0.1330 USDT |
0.1305 USDT |
0.1391 USDT |
0.1325 USDT |
| 2023-04-27 |
0.1315 USDT |
3,959,064.1538 LOOKS |
0.1292 USDT |
0.1283 USDT |
0.1363 USDT |
0.1330 USDT |
| 2023-04-26 |
0.1332 USDT |
11,286,060.7411 LOOKS |
0.1362 USDT |
0.1222 USDT |
0.1383 USDT |
0.1294 USDT |
| 2023-04-25 |
0.1324 USDT |
3,932,408.5607 LOOKS |
0.1342 USDT |
0.1286 USDT |
0.1371 USDT |
0.1362 USDT |
| 2023-04-24 |
0.1339 USDT |
6,070,762.2303 LOOKS |
0.1356 USDT |
0.1309 USDT |
0.1382 USDT |
0.1344 USDT |
| 2023-04-23 |
0.1339 USDT |
5,909,422.4789 LOOKS |
0.1385 USDT |
0.1288 USDT |
0.1385 USDT |
0.1357 USDT |
| 2023-04-22 |
0.1359 USDT |
7,074,457.6329 LOOKS |
0.1340 USDT |
0.1327 USDT |
0.1399 USDT |
0.1385 USDT |
| 2023-04-21 |
0.1355 USDT |
10,249,430.0616 LOOKS |
0.1408 USDT |
0.1270 USDT |
0.1430 USDT |
0.1340 USDT |
| 2023-04-20 |
0.1422 USDT |
9,521,098.7298 LOOKS |
0.1424 USDT |
0.1390 USDT |
0.1465 USDT |
0.1412 USDT |
| 2023-04-19 |
0.1488 USDT |
12,197,390.2833 LOOKS |
0.1633 USDT |
0.1397 USDT |
0.1633 USDT |
0.1424 USDT |
| 2023-04-18 |
0.1605 USDT |
9,289,049.8790 LOOKS |
0.1563 USDT |
0.1527 USDT |
0.1677 USDT |
0.1631 USDT |
| 2023-04-17 |
0.1607 USDT |
8,541,532.3747 LOOKS |
0.1696 USDT |
0.1542 USDT |
0.1714 USDT |
0.1564 USDT |
| 2023-04-16 |
0.1702 USDT |
6,857,882.2483 LOOKS |
0.1716 USDT |
0.1654 USDT |
0.1741 USDT |
0.1696 USDT |
| 2023-04-15 |
0.1687 USDT |
12,014,886.3727 LOOKS |
0.1676 USDT |
0.1627 USDT |
0.1794 USDT |
0.1715 USDT |
| 2023-04-14 |
0.1638 USDT |
28,651,309.6567 LOOKS |
0.1459 USDT |
0.1457 USDT |
0.1805 USDT |
0.1678 USDT |