Identifier on OKEx: LOOKS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
0.1454 USDT |
6,818,682.7228 LOOKS |
0.1445 USDT |
0.1418 USDT |
0.1483 USDT |
0.1459 USDT |
| 2023-04-12 |
0.1426 USDT |
6,383,051.3081 LOOKS |
0.1429 USDT |
0.1393 USDT |
0.1461 USDT |
0.1443 USDT |
| 2023-04-11 |
0.1449 USDT |
7,106,013.3131 LOOKS |
0.1444 USDT |
0.1415 USDT |
0.1466 USDT |
0.1429 USDT |
| 2023-04-10 |
0.1431 USDT |
5,382,447.1051 LOOKS |
0.1425 USDT |
0.1408 USDT |
0.1466 USDT |
0.1444 USDT |
| 2023-04-09 |
0.1418 USDT |
5,556,146.0670 LOOKS |
0.1412 USDT |
0.1385 USDT |
0.1443 USDT |
0.1425 USDT |
| 2023-04-08 |
0.1449 USDT |
4,901,816.3697 LOOKS |
0.1491 USDT |
0.1388 USDT |
0.1500 USDT |
0.1412 USDT |
| 2023-04-07 |
0.1496 USDT |
9,005,231.3912 LOOKS |
0.1516 USDT |
0.1450 USDT |
0.1548 USDT |
0.1491 USDT |
| 2023-04-06 |
0.1493 USDT |
8,565,262.2858 LOOKS |
0.1454 USDT |
0.1395 USDT |
0.1565 USDT |
0.1514 USDT |
| 2023-04-05 |
0.1457 USDT |
4,063,955.4873 LOOKS |
0.1444 USDT |
0.1410 USDT |
0.1495 USDT |
0.1453 USDT |
| 2023-04-04 |
0.1430 USDT |
2,955,573.8228 LOOKS |
0.1417 USDT |
0.1393 USDT |
0.1460 USDT |
0.1444 USDT |
| 2023-04-03 |
0.1413 USDT |
5,925,422.0409 LOOKS |
0.1438 USDT |
0.1359 USDT |
0.1466 USDT |
0.1418 USDT |
| 2023-04-02 |
0.1461 USDT |
4,277,974.3713 LOOKS |
0.1498 USDT |
0.1405 USDT |
0.1509 USDT |
0.1436 USDT |
| 2023-04-01 |
0.1523 USDT |
5,625,012.6079 LOOKS |
0.1555 USDT |
0.1471 USDT |
0.1599 USDT |
0.1498 USDT |
| 2023-03-31 |
0.1478 USDT |
13,937,455.9935 LOOKS |
0.1372 USDT |
0.1360 USDT |
0.1585 USDT |
0.1558 USDT |
| 2023-03-30 |
0.1379 USDT |
4,892,518.7643 LOOKS |
0.1388 USDT |
0.1334 USDT |
0.1422 USDT |
0.1370 USDT |
| 2023-03-29 |
0.1398 USDT |
5,412,537.7859 LOOKS |
0.1365 USDT |
0.1363 USDT |
0.1431 USDT |
0.1388 USDT |
| 2023-03-28 |
0.1339 USDT |
3,532,354.5025 LOOKS |
0.1326 USDT |
0.1299 USDT |
0.1398 USDT |
0.1364 USDT |
| 2023-03-27 |
0.1347 USDT |
6,134,424.5045 LOOKS |
0.1433 USDT |
0.1272 USDT |
0.1435 USDT |
0.1325 USDT |
| 2023-03-26 |
0.1433 USDT |
6,047,651.8668 LOOKS |
0.1411 USDT |
0.1398 USDT |
0.1468 USDT |
0.1434 USDT |
| 2023-03-25 |
0.1434 USDT |
6,026,503.9049 LOOKS |
0.1467 USDT |
0.1383 USDT |
0.1474 USDT |
0.1410 USDT |
| 2023-03-24 |
0.1513 USDT |
5,982,759.0157 LOOKS |
0.1565 USDT |
0.1438 USDT |
0.1575 USDT |
0.1467 USDT |
| 2023-03-23 |
0.1550 USDT |
7,211,284.0949 LOOKS |
0.1500 USDT |
0.1486 USDT |
0.1609 USDT |
0.1565 USDT |
| 2023-03-22 |
0.1552 USDT |
10,498,876.5123 LOOKS |
0.1583 USDT |
0.1458 USDT |
0.1614 USDT |
0.1500 USDT |
| 2023-03-21 |
0.1529 USDT |
7,959,663.9175 LOOKS |
0.1501 USDT |
0.1459 USDT |
0.1599 USDT |
0.1583 USDT |
| 2023-03-20 |
0.1609 USDT |
10,583,582.7165 LOOKS |
0.1673 USDT |
0.1487 USDT |
0.1691 USDT |
0.1502 USDT |
| 2023-03-19 |
0.1667 USDT |
11,879,071.4694 LOOKS |
0.1565 USDT |
0.1541 USDT |
0.1794 USDT |
0.1675 USDT |
| 2023-03-18 |
0.1638 USDT |
10,293,999.1977 LOOKS |
0.1660 USDT |
0.1542 USDT |
0.1696 USDT |
0.1563 USDT |
| 2023-03-17 |
0.1576 USDT |
11,169,988.1679 LOOKS |
0.1473 USDT |
0.1450 USDT |
0.1675 USDT |
0.1659 USDT |
| 2023-03-16 |
0.1458 USDT |
4,940,169.7422 LOOKS |
0.1455 USDT |
0.1423 USDT |
0.1488 USDT |
0.1476 USDT |
| 2023-03-15 |
0.1515 USDT |
9,429,135.4523 LOOKS |
0.1564 USDT |
0.1411 USDT |
0.1618 USDT |
0.1456 USDT |
| 2023-03-14 |
0.1589 USDT |
12,748,554.5248 LOOKS |
0.1545 USDT |
0.1494 USDT |
0.1692 USDT |
0.1563 USDT |
| 2023-03-13 |
0.1486 USDT |
15,661,346.6145 LOOKS |
0.1409 USDT |
0.1388 USDT |
0.1596 USDT |
0.1546 USDT |
| 2023-03-12 |
0.1315 USDT |
10,746,783.0650 LOOKS |
0.1278 USDT |
0.1253 USDT |
0.1412 USDT |
0.1407 USDT |
| 2023-03-11 |
0.1268 USDT |
10,311,080.6524 LOOKS |
0.1301 USDT |
0.1211 USDT |
0.1349 USDT |
0.1279 USDT |
| 2023-03-10 |
0.1269 USDT |
17,028,138.9425 LOOKS |
0.1321 USDT |
0.1190 USDT |
0.1329 USDT |
0.1302 USDT |
| 2023-03-09 |
0.1399 USDT |
12,299,803.2329 LOOKS |
0.1491 USDT |
0.1271 USDT |
0.1527 USDT |
0.1321 USDT |
| 2023-03-08 |
0.1561 USDT |
5,981,116.0866 LOOKS |
0.1611 USDT |
0.1450 USDT |
0.1629 USDT |
0.1489 USDT |
| 2023-03-07 |
0.1629 USDT |
6,581,048.6933 LOOKS |
0.1640 USDT |
0.1561 USDT |
0.1699 USDT |
0.1611 USDT |
| 2023-03-06 |
0.1635 USDT |
4,742,035.4646 LOOKS |
0.1647 USDT |
0.1600 USDT |
0.1670 USDT |
0.1639 USDT |
| 2023-03-05 |
0.1653 USDT |
5,965,807.0706 LOOKS |
0.1629 USDT |
0.1610 USDT |
0.1682 USDT |
0.1650 USDT |
| 2023-03-04 |
0.1644 USDT |
10,255,392.2312 LOOKS |
0.1688 USDT |
0.1576 USDT |
0.1706 USDT |
0.1629 USDT |
| 2023-03-03 |
0.1674 USDT |
17,283,213.1192 LOOKS |
0.1905 USDT |
0.1486 USDT |
0.1908 USDT |
0.1689 USDT |
| 2023-03-02 |
0.1955 USDT |
11,489,952.8533 LOOKS |
0.2036 USDT |
0.1835 USDT |
0.2088 USDT |
0.1902 USDT |
| 2023-03-01 |
0.1961 USDT |
9,807,014.7379 LOOKS |
0.1893 USDT |
0.1866 USDT |
0.2054 USDT |
0.2035 USDT |
| 2023-02-28 |
0.1877 USDT |
9,123,147.6350 LOOKS |
0.1878 USDT |
0.1814 USDT |
0.1941 USDT |
0.1892 USDT |
| 2023-02-27 |
0.1885 USDT |
8,513,614.5740 LOOKS |
0.1924 USDT |
0.1811 USDT |
0.1964 USDT |
0.1879 USDT |
| 2023-02-26 |
0.1861 USDT |
10,426,289.1348 LOOKS |
0.1826 USDT |
0.1807 USDT |
0.1936 USDT |
0.1922 USDT |
| 2023-02-25 |
0.1878 USDT |
12,342,925.1036 LOOKS |
0.1982 USDT |
0.1701 USDT |
0.1995 USDT |
0.1824 USDT |
| 2023-02-24 |
0.2052 USDT |
17,990,852.4605 LOOKS |
0.2218 USDT |
0.1877 USDT |
0.2233 USDT |
0.1982 USDT |
| 2023-02-23 |
0.2276 USDT |
9,470,575.5848 LOOKS |
0.2315 USDT |
0.2167 USDT |
0.2385 USDT |
0.2218 USDT |