Identifier on OKEx: LOOKS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-30 |
0.1422 USDT |
3,954,842.5289 LOOKS |
0.1334 USDT |
0.1330 USDT |
0.1521 USDT |
0.1504 USDT |
| 2022-11-29 |
0.1328 USDT |
1,633,735.3287 LOOKS |
0.1298 USDT |
0.1282 USDT |
0.1366 USDT |
0.1330 USDT |
| 2022-11-28 |
0.1274 USDT |
815,157.6384 LOOKS |
0.1296 USDT |
0.1243 USDT |
0.1308 USDT |
0.1297 USDT |
| 2022-11-27 |
0.1323 USDT |
1,433,984.4366 LOOKS |
0.1301 USDT |
0.1294 USDT |
0.1345 USDT |
0.1295 USDT |
| 2022-11-26 |
0.1320 USDT |
1,813,442.5164 LOOKS |
0.1313 USDT |
0.1293 USDT |
0.1356 USDT |
0.1303 USDT |
| 2022-11-25 |
0.1314 USDT |
2,204,320.7766 LOOKS |
0.1294 USDT |
0.1267 USDT |
0.1362 USDT |
0.1315 USDT |
| 2022-11-24 |
0.1301 USDT |
1,952,896.6360 LOOKS |
0.1307 USDT |
0.1276 USDT |
0.1326 USDT |
0.1295 USDT |
| 2022-11-23 |
0.1272 USDT |
1,759,620.0021 LOOKS |
0.1232 USDT |
0.1222 USDT |
0.1312 USDT |
0.1306 USDT |
| 2022-11-22 |
0.1202 USDT |
1,981,512.9128 LOOKS |
0.1190 USDT |
0.1158 USDT |
0.1249 USDT |
0.1231 USDT |
| 2022-11-21 |
0.1205 USDT |
3,158,897.7510 LOOKS |
0.1234 USDT |
0.1149 USDT |
0.1260 USDT |
0.1190 USDT |
| 2022-11-20 |
0.1309 USDT |
3,376,302.6838 LOOKS |
0.1377 USDT |
0.1220 USDT |
0.1395 USDT |
0.1235 USDT |
| 2022-11-19 |
0.1374 USDT |
861,226.7536 LOOKS |
0.1387 USDT |
0.1356 USDT |
0.1396 USDT |
0.1377 USDT |
| 2022-11-18 |
0.1388 USDT |
1,617,150.8496 LOOKS |
0.1386 USDT |
0.1362 USDT |
0.1432 USDT |
0.1386 USDT |
| 2022-11-17 |
0.1335 USDT |
2,202,657.3986 LOOKS |
0.1332 USDT |
0.1300 USDT |
0.1389 USDT |
0.1383 USDT |
| 2022-11-16 |
0.1366 USDT |
3,315,427.9625 LOOKS |
0.1398 USDT |
0.1313 USDT |
0.1441 USDT |
0.1335 USDT |
| 2022-11-15 |
0.1396 USDT |
2,498,047.0387 LOOKS |
0.1372 USDT |
0.1356 USDT |
0.1462 USDT |
0.1398 USDT |
| 2022-11-14 |
0.1321 USDT |
2,459,725.8540 LOOKS |
0.1319 USDT |
0.1255 USDT |
0.1381 USDT |
0.1371 USDT |
| 2022-11-13 |
0.1376 USDT |
3,014,717.6801 LOOKS |
0.1409 USDT |
0.1299 USDT |
0.1447 USDT |
0.1321 USDT |
| 2022-11-12 |
0.1439 USDT |
2,956,750.1184 LOOKS |
0.1529 USDT |
0.1381 USDT |
0.1542 USDT |
0.1413 USDT |
| 2022-11-11 |
0.1538 USDT |
7,301,611.1891 LOOKS |
0.1617 USDT |
0.1401 USDT |
0.1660 USDT |
0.1530 USDT |
| 2022-11-10 |
0.1412 USDT |
8,546,670.2125 LOOKS |
0.1231 USDT |
0.1210 USDT |
0.1633 USDT |
0.1615 USDT |
| 2022-11-09 |
0.1473 USDT |
12,820,869.4678 LOOKS |
0.1719 USDT |
0.1192 USDT |
0.1770 USDT |
0.1232 USDT |
| 2022-11-08 |
0.1873 USDT |
12,555,739.8330 LOOKS |
0.2120 USDT |
0.1478 USDT |
0.2158 USDT |
0.1723 USDT |
| 2022-11-07 |
0.2144 USDT |
5,470,862.4456 LOOKS |
0.2162 USDT |
0.2062 USDT |
0.2202 USDT |
0.2120 USDT |
| 2022-11-06 |
0.2294 USDT |
4,996,164.2812 LOOKS |
0.2399 USDT |
0.2133 USDT |
0.2411 USDT |
0.2164 USDT |
| 2022-11-05 |
0.2427 USDT |
9,968,094.7517 LOOKS |
0.2389 USDT |
0.2323 USDT |
0.2544 USDT |
0.2402 USDT |
| 2022-11-04 |
0.2272 USDT |
11,414,300.1344 LOOKS |
0.2061 USDT |
0.2027 USDT |
0.2433 USDT |
0.2391 USDT |
| 2022-11-03 |
0.2082 USDT |
3,955,801.9073 LOOKS |
0.2007 USDT |
0.2001 USDT |
0.2158 USDT |
0.2064 USDT |
| 2022-11-02 |
0.2103 USDT |
4,281,708.0529 LOOKS |
0.2194 USDT |
0.1974 USDT |
0.2206 USDT |
0.2008 USDT |
| 2022-11-01 |
0.2281 USDT |
4,428,526.5633 LOOKS |
0.2290 USDT |
0.2171 USDT |
0.2366 USDT |
0.2198 USDT |
| 2022-10-31 |
0.2287 USDT |
3,057,803.4186 LOOKS |
0.2286 USDT |
0.2233 USDT |
0.2361 USDT |
0.2292 USDT |
| 2022-10-30 |
0.2295 USDT |
2,973,044.5289 LOOKS |
0.2297 USDT |
0.2223 USDT |
0.2363 USDT |
0.2286 USDT |
| 2022-10-29 |
0.2259 USDT |
4,599,967.9818 LOOKS |
0.2214 USDT |
0.2192 USDT |
0.2326 USDT |
0.2297 USDT |
| 2022-10-28 |
0.2180 USDT |
2,960,635.4479 LOOKS |
0.2162 USDT |
0.2118 USDT |
0.2243 USDT |
0.2216 USDT |
| 2022-10-27 |
0.2240 USDT |
4,340,268.3308 LOOKS |
0.2236 USDT |
0.2142 USDT |
0.2309 USDT |
0.2159 USDT |
| 2022-10-26 |
0.2192 USDT |
4,333,188.0083 LOOKS |
0.2109 USDT |
0.2103 USDT |
0.2277 USDT |
0.2235 USDT |
| 2022-10-25 |
0.2090 USDT |
2,648,120.8971 LOOKS |
0.2032 USDT |
0.2003 USDT |
0.2194 USDT |
0.2107 USDT |
| 2022-10-24 |
0.2069 USDT |
3,219,168.9649 LOOKS |
0.2182 USDT |
0.2004 USDT |
0.2194 USDT |
0.2034 USDT |
| 2022-10-23 |
0.2123 USDT |
1,860,629.9286 LOOKS |
0.2130 USDT |
0.2086 USDT |
0.2184 USDT |
0.2182 USDT |
| 2022-10-22 |
0.2169 USDT |
1,791,576.7364 LOOKS |
0.2194 USDT |
0.2128 USDT |
0.2217 USDT |
0.2131 USDT |
| 2022-10-21 |
0.2148 USDT |
3,219,147.5508 LOOKS |
0.2140 USDT |
0.2068 USDT |
0.2246 USDT |
0.2194 USDT |
| 2022-10-20 |
0.2154 USDT |
3,136,570.1865 LOOKS |
0.2101 USDT |
0.2087 USDT |
0.2230 USDT |
0.2143 USDT |
| 2022-10-19 |
0.2190 USDT |
2,857,955.1297 LOOKS |
0.2251 USDT |
0.2090 USDT |
0.2270 USDT |
0.2104 USDT |
| 2022-10-18 |
0.2305 USDT |
2,973,466.6625 LOOKS |
0.2368 USDT |
0.2212 USDT |
0.2391 USDT |
0.2252 USDT |
| 2022-10-17 |
0.2383 USDT |
3,462,036.2683 LOOKS |
0.2351 USDT |
0.2301 USDT |
0.2486 USDT |
0.2370 USDT |
| 2022-10-16 |
0.2330 USDT |
4,173,933.3901 LOOKS |
0.2268 USDT |
0.2243 USDT |
0.2422 USDT |
0.2354 USDT |
| 2022-10-15 |
0.2292 USDT |
4,308,896.3926 LOOKS |
0.2230 USDT |
0.2227 USDT |
0.2382 USDT |
0.2268 USDT |
| 2022-10-14 |
0.2295 USDT |
8,235,212.8858 LOOKS |
0.2249 USDT |
0.2185 USDT |
0.2450 USDT |
0.2230 USDT |
| 2022-10-13 |
0.2149 USDT |
10,223,965.7248 LOOKS |
0.2108 USDT |
0.1979 USDT |
0.2363 USDT |
0.2249 USDT |
| 2022-10-12 |
0.2060 USDT |
5,353,670.2997 LOOKS |
0.1926 USDT |
0.1912 USDT |
0.2153 USDT |
0.2108 USDT |