Identifier on OKEx: LOOKS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
0.2236 USDT |
21,228,718.1109 LOOKS |
0.2229 USDT |
0.2122 USDT |
0.2402 USDT |
0.2316 USDT |
| 2023-02-21 |
0.2228 USDT |
12,981,322.6445 LOOKS |
0.2313 USDT |
0.2100 USDT |
0.2368 USDT |
0.2231 USDT |
| 2023-02-20 |
0.2351 USDT |
15,930,279.5787 LOOKS |
0.2351 USDT |
0.2250 USDT |
0.2461 USDT |
0.2313 USDT |
| 2023-02-19 |
0.2395 USDT |
18,654,847.3310 LOOKS |
0.2384 USDT |
0.2267 USDT |
0.2550 USDT |
0.2349 USDT |
| 2023-02-18 |
0.2423 USDT |
26,200,682.6314 LOOKS |
0.2475 USDT |
0.2230 USDT |
0.2558 USDT |
0.2383 USDT |
| 2023-02-17 |
0.2589 USDT |
21,507,032.7218 LOOKS |
0.2596 USDT |
0.2105 USDT |
0.2781 USDT |
0.2477 USDT |
| 2023-02-16 |
0.2931 USDT |
27,640,075.5737 LOOKS |
0.3038 USDT |
0.2501 USDT |
0.3161 USDT |
0.2602 USDT |
| 2023-02-15 |
0.2866 USDT |
26,363,667.9213 LOOKS |
0.2868 USDT |
0.2744 USDT |
0.3039 USDT |
0.3037 USDT |
| 2023-02-14 |
0.3041 USDT |
50,240,232.1820 LOOKS |
0.2831 USDT |
0.2673 USDT |
0.3511 USDT |
0.2870 USDT |
| 2023-02-13 |
0.2832 USDT |
16,946,141.9344 LOOKS |
0.3048 USDT |
0.2651 USDT |
0.3081 USDT |
0.2830 USDT |
| 2023-02-12 |
0.3082 USDT |
20,370,208.2444 LOOKS |
0.3001 USDT |
0.2900 USDT |
0.3300 USDT |
0.3048 USDT |
| 2023-02-11 |
0.2794 USDT |
15,953,920.5010 LOOKS |
0.2654 USDT |
0.2601 USDT |
0.3084 USDT |
0.3002 USDT |
| 2023-02-10 |
0.2561 USDT |
19,110,756.0173 LOOKS |
0.2495 USDT |
0.2414 USDT |
0.2743 USDT |
0.2654 USDT |
| 2023-02-09 |
0.2686 USDT |
18,398,184.9205 LOOKS |
0.2948 USDT |
0.2375 USDT |
0.2995 USDT |
0.2497 USDT |
| 2023-02-08 |
0.3001 USDT |
16,980,907.9692 LOOKS |
0.3048 USDT |
0.2803 USDT |
0.3195 USDT |
0.2948 USDT |
| 2023-02-07 |
0.2984 USDT |
17,938,021.8207 LOOKS |
0.2846 USDT |
0.2750 USDT |
0.3220 USDT |
0.3048 USDT |
| 2023-02-06 |
0.3010 USDT |
14,890,779.9518 LOOKS |
0.3229 USDT |
0.2830 USDT |
0.3284 USDT |
0.2847 USDT |
| 2023-02-05 |
0.3278 USDT |
20,867,306.0312 LOOKS |
0.3406 USDT |
0.2982 USDT |
0.3568 USDT |
0.3228 USDT |
| 2023-02-04 |
0.3264 USDT |
37,345,073.3841 LOOKS |
0.3013 USDT |
0.2764 USDT |
0.3920 USDT |
0.3408 USDT |
| 2023-02-03 |
0.2794 USDT |
32,178,638.3133 LOOKS |
0.2323 USDT |
0.2299 USDT |
0.3299 USDT |
0.3013 USDT |
| 2023-02-02 |
0.2315 USDT |
15,477,186.2066 LOOKS |
0.2105 USDT |
0.2083 USDT |
0.2637 USDT |
0.2325 USDT |
| 2023-02-01 |
0.1980 USDT |
9,386,237.9524 LOOKS |
0.1931 USDT |
0.1875 USDT |
0.2130 USDT |
0.2106 USDT |
| 2023-01-31 |
0.1928 USDT |
4,533,008.4593 LOOKS |
0.1908 USDT |
0.1885 USDT |
0.1979 USDT |
0.1930 USDT |
| 2023-01-30 |
0.1988 USDT |
5,600,186.9185 LOOKS |
0.2052 USDT |
0.1850 USDT |
0.2089 USDT |
0.1907 USDT |
| 2023-01-29 |
0.2059 USDT |
3,496,586.4415 LOOKS |
0.2019 USDT |
0.1990 USDT |
0.2098 USDT |
0.2053 USDT |
| 2023-01-28 |
0.2073 USDT |
3,616,975.5638 LOOKS |
0.2135 USDT |
0.1990 USDT |
0.2183 USDT |
0.2019 USDT |
| 2023-01-27 |
0.2061 USDT |
4,807,300.5104 LOOKS |
0.2053 USDT |
0.1983 USDT |
0.2155 USDT |
0.2135 USDT |
| 2023-01-26 |
0.2057 USDT |
3,866,013.5096 LOOKS |
0.2067 USDT |
0.1990 USDT |
0.2129 USDT |
0.2054 USDT |
| 2023-01-25 |
0.1983 USDT |
4,753,365.6142 LOOKS |
0.1932 USDT |
0.1895 USDT |
0.2115 USDT |
0.2065 USDT |
| 2023-01-24 |
0.2114 USDT |
3,929,661.7927 LOOKS |
0.2151 USDT |
0.1924 USDT |
0.2222 USDT |
0.1934 USDT |
| 2023-01-23 |
0.2184 USDT |
4,097,960.2360 LOOKS |
0.2204 USDT |
0.2100 USDT |
0.2251 USDT |
0.2152 USDT |
| 2023-01-22 |
0.2267 USDT |
5,943,482.9278 LOOKS |
0.2211 USDT |
0.2135 USDT |
0.2383 USDT |
0.2204 USDT |
| 2023-01-21 |
0.2207 USDT |
9,633,432.9164 LOOKS |
0.2108 USDT |
0.2065 USDT |
0.2373 USDT |
0.2209 USDT |
| 2023-01-20 |
0.1962 USDT |
7,112,678.7428 LOOKS |
0.1816 USDT |
0.1784 USDT |
0.2175 USDT |
0.2108 USDT |
| 2023-01-19 |
0.1787 USDT |
3,605,926.6796 LOOKS |
0.1758 USDT |
0.1754 USDT |
0.1828 USDT |
0.1816 USDT |
| 2023-01-18 |
0.1899 USDT |
6,827,361.3016 LOOKS |
0.2011 USDT |
0.1749 USDT |
0.2040 USDT |
0.1761 USDT |
| 2023-01-17 |
0.2072 USDT |
3,674,047.2038 LOOKS |
0.2096 USDT |
0.1967 USDT |
0.2133 USDT |
0.2008 USDT |
| 2023-01-16 |
0.2136 USDT |
10,810,044.6896 LOOKS |
0.2101 USDT |
0.2011 USDT |
0.2238 USDT |
0.2100 USDT |
| 2023-01-15 |
0.1989 USDT |
9,402,022.9998 LOOKS |
0.1866 USDT |
0.1750 USDT |
0.2217 USDT |
0.2105 USDT |
| 2023-01-14 |
0.1857 USDT |
13,259,873.4128 LOOKS |
0.1788 USDT |
0.1720 USDT |
0.2041 USDT |
0.1862 USDT |
| 2023-01-13 |
0.1750 USDT |
3,144,089.7599 LOOKS |
0.1735 USDT |
0.1700 USDT |
0.1816 USDT |
0.1787 USDT |
| 2023-01-12 |
0.1705 USDT |
3,655,332.3219 LOOKS |
0.1709 USDT |
0.1659 USDT |
0.1773 USDT |
0.1737 USDT |
| 2023-01-11 |
0.1664 USDT |
1,956,321.7410 LOOKS |
0.1681 USDT |
0.1614 USDT |
0.1714 USDT |
0.1706 USDT |
| 2023-01-10 |
0.1664 USDT |
3,562,750.8219 LOOKS |
0.1627 USDT |
0.1601 USDT |
0.1727 USDT |
0.1681 USDT |
| 2023-01-09 |
0.1682 USDT |
4,886,668.6551 LOOKS |
0.1651 USDT |
0.1617 USDT |
0.1772 USDT |
0.1628 USDT |
| 2023-01-08 |
0.1611 USDT |
1,958,726.3929 LOOKS |
0.1584 USDT |
0.1558 USDT |
0.1693 USDT |
0.1647 USDT |
| 2023-01-07 |
0.1618 USDT |
1,102,784.4971 LOOKS |
0.1647 USDT |
0.1581 USDT |
0.1663 USDT |
0.1584 USDT |
| 2023-01-06 |
0.1584 USDT |
3,428,123.5301 LOOKS |
0.1580 USDT |
0.1511 USDT |
0.1673 USDT |
0.1647 USDT |
| 2023-01-05 |
0.1617 USDT |
2,121,722.7756 LOOKS |
0.1657 USDT |
0.1567 USDT |
0.1667 USDT |
0.1578 USDT |
| 2023-01-04 |
0.1603 USDT |
4,331,005.7936 LOOKS |
0.1519 USDT |
0.1517 USDT |
0.1685 USDT |
0.1654 USDT |