Identifier on OKEx: LOOKS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-11 |
0.1943 USDT |
2,276,244.9888 LOOKS |
0.1971 USDT |
0.1907 USDT |
0.1975 USDT |
0.1928 USDT |
| 2022-10-10 |
0.2049 USDT |
3,318,851.2650 LOOKS |
0.2125 USDT |
0.1938 USDT |
0.2165 USDT |
0.1971 USDT |
| 2022-10-09 |
0.2112 USDT |
1,492,488.9418 LOOKS |
0.2098 USDT |
0.2077 USDT |
0.2148 USDT |
0.2125 USDT |
| 2022-10-08 |
0.2138 USDT |
1,436,629.4107 LOOKS |
0.2196 USDT |
0.2069 USDT |
0.2211 USDT |
0.2101 USDT |
| 2022-10-07 |
0.2188 USDT |
2,243,854.0119 LOOKS |
0.2203 USDT |
0.2148 USDT |
0.2240 USDT |
0.2196 USDT |
| 2022-10-06 |
0.2273 USDT |
6,013,740.9638 LOOKS |
0.2199 USDT |
0.2184 USDT |
0.2400 USDT |
0.2207 USDT |
| 2022-10-05 |
0.2178 USDT |
4,493,558.8950 LOOKS |
0.2231 USDT |
0.2127 USDT |
0.2257 USDT |
0.2202 USDT |
| 2022-10-04 |
0.2230 USDT |
6,287,884.2782 LOOKS |
0.2187 USDT |
0.2164 USDT |
0.2284 USDT |
0.2233 USDT |
| 2022-10-03 |
0.2111 USDT |
6,237,123.1482 LOOKS |
0.2040 USDT |
0.1996 USDT |
0.2250 USDT |
0.2182 USDT |
| 2022-10-02 |
0.2035 USDT |
2,860,356.5771 LOOKS |
0.2012 USDT |
0.1977 USDT |
0.2100 USDT |
0.2039 USDT |
| 2022-10-01 |
0.2034 USDT |
2,339,046.8673 LOOKS |
0.2039 USDT |
0.1976 USDT |
0.2075 USDT |
0.2012 USDT |
| 2022-09-30 |
0.2024 USDT |
4,773,188.6257 LOOKS |
0.2029 USDT |
0.1935 USDT |
0.2100 USDT |
0.2043 USDT |
| 2022-09-29 |
0.1989 USDT |
3,978,072.0146 LOOKS |
0.1931 USDT |
0.1915 USDT |
0.2065 USDT |
0.2030 USDT |
| 2022-09-28 |
0.1902 USDT |
3,992,375.2800 LOOKS |
0.1929 USDT |
0.1833 USDT |
0.1974 USDT |
0.1931 USDT |
| 2022-09-27 |
0.2025 USDT |
5,447,694.5773 LOOKS |
0.1994 USDT |
0.1898 USDT |
0.2125 USDT |
0.1935 USDT |
| 2022-09-26 |
0.1938 USDT |
3,589,924.8495 LOOKS |
0.1965 USDT |
0.1866 USDT |
0.2030 USDT |
0.1995 USDT |
| 2022-09-25 |
0.2009 USDT |
4,775,996.6380 LOOKS |
0.2020 USDT |
0.1900 USDT |
0.2100 USDT |
0.1966 USDT |
| 2022-09-24 |
0.2035 USDT |
5,747,079.8889 LOOKS |
0.2028 USDT |
0.1937 USDT |
0.2150 USDT |
0.2021 USDT |
| 2022-09-23 |
0.2011 USDT |
3,508,291.7990 LOOKS |
0.2015 USDT |
0.1917 USDT |
0.2108 USDT |
0.2029 USDT |
| 2022-09-22 |
0.1994 USDT |
3,074,330.5252 LOOKS |
0.1924 USDT |
0.1917 USDT |
0.2065 USDT |
0.2016 USDT |
| 2022-09-21 |
0.2032 USDT |
6,978,830.3159 LOOKS |
0.2074 USDT |
0.1874 USDT |
0.2157 USDT |
0.1925 USDT |
| 2022-09-20 |
0.2147 USDT |
4,803,082.3113 LOOKS |
0.2222 USDT |
0.2027 USDT |
0.2238 USDT |
0.2075 USDT |
| 2022-09-19 |
0.2143 USDT |
4,846,478.5879 LOOKS |
0.2151 USDT |
0.2026 USDT |
0.2262 USDT |
0.2221 USDT |
| 2022-09-18 |
0.2351 USDT |
5,751,360.5368 LOOKS |
0.2472 USDT |
0.1983 USDT |
0.2580 USDT |
0.2150 USDT |
| 2022-09-17 |
0.2436 USDT |
2,926,651.0642 LOOKS |
0.2380 USDT |
0.2351 USDT |
0.2506 USDT |
0.2471 USDT |
| 2022-09-16 |
0.2411 USDT |
3,935,211.9868 LOOKS |
0.2458 USDT |
0.2322 USDT |
0.2483 USDT |
0.2382 USDT |
| 2022-09-15 |
0.2517 USDT |
5,380,183.3489 LOOKS |
0.2620 USDT |
0.2431 USDT |
0.2653 USDT |
0.2458 USDT |
| 2022-09-14 |
0.2586 USDT |
4,514,786.7777 LOOKS |
0.2622 USDT |
0.2417 USDT |
0.2697 USDT |
0.2621 USDT |
| 2022-09-13 |
0.2763 USDT |
6,523,554.2806 LOOKS |
0.2917 USDT |
0.2601 USDT |
0.2934 USDT |
0.2622 USDT |
| 2022-09-12 |
0.2971 USDT |
6,286,079.8202 LOOKS |
0.3033 USDT |
0.2820 USDT |
0.3094 USDT |
0.2917 USDT |
| 2022-09-11 |
0.2933 USDT |
6,937,746.6751 LOOKS |
0.2826 USDT |
0.2764 USDT |
0.3095 USDT |
0.3033 USDT |
| 2022-09-10 |
0.2804 USDT |
5,055,787.7943 LOOKS |
0.2811 USDT |
0.2748 USDT |
0.2897 USDT |
0.2827 USDT |
| 2022-09-09 |
0.2745 USDT |
5,619,838.3700 LOOKS |
0.2610 USDT |
0.2609 USDT |
0.2843 USDT |
0.2810 USDT |
| 2022-09-08 |
0.2613 USDT |
2,755,689.8053 LOOKS |
0.2645 USDT |
0.2533 USDT |
0.2668 USDT |
0.2610 USDT |
| 2022-09-07 |
0.2610 USDT |
4,392,770.9357 LOOKS |
0.2668 USDT |
0.2515 USDT |
0.2705 USDT |
0.2644 USDT |
| 2022-09-06 |
0.2754 USDT |
6,861,084.2105 LOOKS |
0.2709 USDT |
0.2639 USDT |
0.2861 USDT |
0.2670 USDT |
| 2022-09-05 |
0.2695 USDT |
3,267,699.9395 LOOKS |
0.2771 USDT |
0.2631 USDT |
0.2792 USDT |
0.2709 USDT |
| 2022-09-04 |
0.2701 USDT |
3,365,079.1332 LOOKS |
0.2747 USDT |
0.2615 USDT |
0.2778 USDT |
0.2771 USDT |
| 2022-09-03 |
0.2748 USDT |
2,756,938.5599 LOOKS |
0.2761 USDT |
0.2703 USDT |
0.2806 USDT |
0.2749 USDT |
| 2022-09-02 |
0.2832 USDT |
6,585,878.3391 LOOKS |
0.2958 USDT |
0.2693 USDT |
0.2958 USDT |
0.2763 USDT |
| 2022-09-01 |
0.2755 USDT |
7,405,981.0171 LOOKS |
0.2649 USDT |
0.2602 USDT |
0.2980 USDT |
0.2957 USDT |
| 2022-08-31 |
0.2665 USDT |
4,256,322.9534 LOOKS |
0.2607 USDT |
0.2585 USDT |
0.2757 USDT |
0.2648 USDT |
| 2022-08-30 |
0.2637 USDT |
5,830,390.1491 LOOKS |
0.2624 USDT |
0.2474 USDT |
0.2780 USDT |
0.2607 USDT |
| 2022-08-29 |
0.2496 USDT |
4,715,661.2546 LOOKS |
0.2319 USDT |
0.2306 USDT |
0.2656 USDT |
0.2620 USDT |
| 2022-08-28 |
0.2442 USDT |
3,423,945.3380 LOOKS |
0.2455 USDT |
0.2301 USDT |
0.2509 USDT |
0.2320 USDT |
| 2022-08-27 |
0.2427 USDT |
3,805,550.5576 LOOKS |
0.2419 USDT |
0.2367 USDT |
0.2471 USDT |
0.2459 USDT |
| 2022-08-26 |
0.2572 USDT |
5,984,541.4874 LOOKS |
0.2756 USDT |
0.2362 USDT |
0.2763 USDT |
0.2421 USDT |
| 2022-08-25 |
0.2769 USDT |
3,692,150.6142 LOOKS |
0.2748 USDT |
0.2690 USDT |
0.2847 USDT |
0.2759 USDT |
| 2022-08-24 |
0.2782 USDT |
5,277,040.9915 LOOKS |
0.2811 USDT |
0.2698 USDT |
0.2859 USDT |
0.2747 USDT |
| 2022-08-23 |
0.2786 USDT |
7,106,359.5816 LOOKS |
0.2771 USDT |
0.2670 USDT |
0.2921 USDT |
0.2807 USDT |