Identifier on OKEx: LOOKS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-22 |
0.2679 USDT |
4,476,417.4271 LOOKS |
0.2797 USDT |
0.2557 USDT |
0.2804 USDT |
0.2775 USDT |
| 2022-08-21 |
0.2745 USDT |
4,044,654.4915 LOOKS |
0.2671 USDT |
0.2644 USDT |
0.2825 USDT |
0.2797 USDT |
| 2022-08-20 |
0.2747 USDT |
4,845,596.2845 LOOKS |
0.2810 USDT |
0.2538 USDT |
0.2899 USDT |
0.2672 USDT |
| 2022-08-19 |
0.2856 USDT |
8,214,283.9608 LOOKS |
0.3038 USDT |
0.2704 USDT |
0.3038 USDT |
0.2811 USDT |
| 2022-08-18 |
0.3252 USDT |
8,083,406.6119 LOOKS |
0.3370 USDT |
0.3000 USDT |
0.3437 USDT |
0.3039 USDT |
| 2022-08-17 |
0.3460 USDT |
7,561,555.7060 LOOKS |
0.3455 USDT |
0.3282 USDT |
0.3685 USDT |
0.3371 USDT |
| 2022-08-16 |
0.3538 USDT |
5,492,005.8582 LOOKS |
0.3574 USDT |
0.3413 USDT |
0.3661 USDT |
0.3459 USDT |
| 2022-08-15 |
0.3768 USDT |
10,006,260.5284 LOOKS |
0.3926 USDT |
0.3430 USDT |
0.4088 USDT |
0.3574 USDT |
| 2022-08-14 |
0.4098 USDT |
5,414,540.7024 LOOKS |
0.4112 USDT |
0.3890 USDT |
0.4367 USDT |
0.3929 USDT |
| 2022-08-13 |
0.4225 USDT |
8,087,808.4395 LOOKS |
0.4020 USDT |
0.3984 USDT |
0.4461 USDT |
0.4116 USDT |
| 2022-08-12 |
0.3994 USDT |
4,214,363.9988 LOOKS |
0.3974 USDT |
0.3853 USDT |
0.4139 USDT |
0.4026 USDT |
| 2022-08-11 |
0.4094 USDT |
6,683,756.5342 LOOKS |
0.4100 USDT |
0.3939 USDT |
0.4273 USDT |
0.3967 USDT |
| 2022-08-10 |
0.3973 USDT |
6,141,361.7478 LOOKS |
0.3808 USDT |
0.3640 USDT |
0.4243 USDT |
0.4099 USDT |
| 2022-08-09 |
0.3858 USDT |
4,936,869.6871 LOOKS |
0.4096 USDT |
0.3671 USDT |
0.4110 USDT |
0.3810 USDT |
| 2022-08-08 |
0.4134 USDT |
5,518,570.0663 LOOKS |
0.3957 USDT |
0.3909 USDT |
0.4308 USDT |
0.4106 USDT |
| 2022-08-07 |
0.3958 USDT |
4,183,012.5471 LOOKS |
0.4014 USDT |
0.3841 USDT |
0.4120 USDT |
0.3954 USDT |
| 2022-08-06 |
0.4017 USDT |
5,091,919.7603 LOOKS |
0.4036 USDT |
0.3901 USDT |
0.4135 USDT |
0.4012 USDT |
| 2022-08-05 |
0.3811 USDT |
6,400,101.8215 LOOKS |
0.3574 USDT |
0.3569 USDT |
0.4110 USDT |
0.4035 USDT |
| 2022-08-04 |
0.3613 USDT |
4,382,849.2187 LOOKS |
0.3546 USDT |
0.3469 USDT |
0.3762 USDT |
0.3578 USDT |
| 2022-08-03 |
0.3667 USDT |
4,575,652.0918 LOOKS |
0.3535 USDT |
0.3407 USDT |
0.3872 USDT |
0.3548 USDT |
| 2022-08-02 |
0.3530 USDT |
5,969,009.0971 LOOKS |
0.3678 USDT |
0.3394 USDT |
0.3741 USDT |
0.3538 USDT |
| 2022-08-01 |
0.3752 USDT |
4,521,930.4324 LOOKS |
0.3716 USDT |
0.3531 USDT |
0.3902 USDT |
0.3677 USDT |
| 2022-07-31 |
0.3953 USDT |
5,746,108.9392 LOOKS |
0.3934 USDT |
0.3633 USDT |
0.4133 USDT |
0.3715 USDT |
| 2022-07-30 |
0.4073 USDT |
6,305,315.3533 LOOKS |
0.3972 USDT |
0.3866 USDT |
0.4267 USDT |
0.3934 USDT |
| 2022-07-29 |
0.4177 USDT |
8,234,526.0523 LOOKS |
0.4201 USDT |
0.3900 USDT |
0.4500 USDT |
0.3966 USDT |
| 2022-07-28 |
0.4079 USDT |
11,781,071.9598 LOOKS |
0.3840 USDT |
0.3704 USDT |
0.4575 USDT |
0.4203 USDT |
| 2022-07-27 |
0.3528 USDT |
8,156,476.2357 LOOKS |
0.3459 USDT |
0.3300 USDT |
0.3882 USDT |
0.3841 USDT |
| 2022-07-26 |
0.3369 USDT |
5,063,998.9393 LOOKS |
0.3479 USDT |
0.3177 USDT |
0.3522 USDT |
0.3466 USDT |
| 2022-07-25 |
0.3660 USDT |
5,785,777.4424 LOOKS |
0.3881 USDT |
0.3430 USDT |
0.3924 USDT |
0.3475 USDT |
| 2022-07-24 |
0.3985 USDT |
4,806,001.9571 LOOKS |
0.4004 USDT |
0.3847 USDT |
0.4134 USDT |
0.3884 USDT |
| 2022-07-23 |
0.3964 USDT |
5,585,965.4294 LOOKS |
0.3849 USDT |
0.3743 USDT |
0.4153 USDT |
0.4006 USDT |
| 2022-07-22 |
0.4149 USDT |
9,161,933.9058 LOOKS |
0.4261 USDT |
0.3773 USDT |
0.4382 USDT |
0.3849 USDT |
| 2022-07-21 |
0.4026 USDT |
9,569,181.6595 LOOKS |
0.3914 USDT |
0.3700 USDT |
0.4422 USDT |
0.4268 USDT |
| 2022-07-20 |
0.4319 USDT |
15,341,477.7797 LOOKS |
0.4438 USDT |
0.3785 USDT |
0.4650 USDT |
0.3917 USDT |
| 2022-07-19 |
0.4357 USDT |
16,915,901.5730 LOOKS |
0.4623 USDT |
0.4047 USDT |
0.4805 USDT |
0.4438 USDT |
| 2022-07-18 |
0.4584 USDT |
13,972,263.6473 LOOKS |
0.3976 USDT |
0.3890 USDT |
0.5068 USDT |
0.4623 USDT |
| 2022-07-17 |
0.4024 USDT |
9,151,549.0477 LOOKS |
0.4098 USDT |
0.3828 USDT |
0.4268 USDT |
0.3977 USDT |
| 2022-07-16 |
0.3804 USDT |
10,478,744.5550 LOOKS |
0.3627 USDT |
0.3438 USDT |
0.4259 USDT |
0.4100 USDT |
| 2022-07-15 |
0.3402 USDT |
12,771,211.8882 LOOKS |
0.3120 USDT |
0.3031 USDT |
0.3727 USDT |
0.3627 USDT |
| 2022-07-14 |
0.3024 USDT |
6,230,874.0885 LOOKS |
0.2965 USDT |
0.2817 USDT |
0.3262 USDT |
0.3120 USDT |
| 2022-07-13 |
0.2860 USDT |
8,001,620.4440 LOOKS |
0.2828 USDT |
0.2629 USDT |
0.3093 USDT |
0.2964 USDT |
| 2022-07-12 |
0.2891 USDT |
4,690,655.2095 LOOKS |
0.2813 USDT |
0.2775 USDT |
0.3039 USDT |
0.2830 USDT |
| 2022-07-11 |
0.3002 USDT |
5,371,137.9690 LOOKS |
0.3207 USDT |
0.2777 USDT |
0.3211 USDT |
0.2817 USDT |
| 2022-07-10 |
0.3152 USDT |
6,048,068.4896 LOOKS |
0.3185 USDT |
0.3052 USDT |
0.3282 USDT |
0.3208 USDT |
| 2022-07-09 |
0.3237 USDT |
5,369,294.5733 LOOKS |
0.3317 USDT |
0.3123 USDT |
0.3368 USDT |
0.3185 USDT |
| 2022-07-08 |
0.3398 USDT |
13,511,505.2821 LOOKS |
0.3614 USDT |
0.3220 USDT |
0.3638 USDT |
0.3320 USDT |
| 2022-07-07 |
0.3503 USDT |
6,381,646.3719 LOOKS |
0.3468 USDT |
0.3324 USDT |
0.3724 USDT |
0.3613 USDT |
| 2022-07-06 |
0.3467 USDT |
9,793,156.1951 LOOKS |
0.3475 USDT |
0.3328 USDT |
0.3605 USDT |
0.3468 USDT |
| 2022-07-05 |
0.3342 USDT |
13,441,240.4737 LOOKS |
0.3341 USDT |
0.3080 USDT |
0.3660 USDT |
0.3473 USDT |
| 2022-07-04 |
0.2969 USDT |
8,731,254.6516 LOOKS |
0.2805 USDT |
0.2724 USDT |
0.3347 USDT |
0.3335 USDT |