Crypto exchange OKEx

Market LooksRare (LOOKS) / Tether (USDT)

Identifier on OKEx: LOOKS-USDT
Date Price Volume Open Low High Close
2023-01-03 0.1530 USDT 2,337,097.1603 LOOKS 0.1529 USDT 0.1494 USDT 0.1588 USDT 0.1520 USDT
2023-01-02 0.1512 USDT 3,071,005.5004 LOOKS 0.1485 USDT 0.1471 USDT 0.1586 USDT 0.1529 USDT
2023-01-01 0.1445 USDT 1,938,549.5735 LOOKS 0.1435 USDT 0.1391 USDT 0.1511 USDT 0.1486 USDT
2022-12-31 0.1436 USDT 2,294,115.3740 LOOKS 0.1416 USDT 0.1412 USDT 0.1475 USDT 0.1432 USDT
2022-12-30 0.1442 USDT 2,643,875.9335 LOOKS 0.1513 USDT 0.1360 USDT 0.1521 USDT 0.1415 USDT
2022-12-29 0.1494 USDT 2,519,955.8887 LOOKS 0.1499 USDT 0.1469 USDT 0.1527 USDT 0.1515 USDT
2022-12-28 0.1491 USDT 3,138,115.2336 LOOKS 0.1508 USDT 0.1440 USDT 0.1538 USDT 0.1499 USDT
2022-12-27 0.1522 USDT 2,405,453.3291 LOOKS 0.1486 USDT 0.1474 USDT 0.1556 USDT 0.1507 USDT
2022-12-26 0.1456 USDT 1,330,019.3160 LOOKS 0.1460 USDT 0.1432 USDT 0.1502 USDT 0.1484 USDT
2022-12-25 0.1444 USDT 3,221,960.8937 LOOKS 0.1425 USDT 0.1402 USDT 0.1486 USDT 0.1461 USDT
2022-12-24 0.1436 USDT 997,317.8574 LOOKS 0.1453 USDT 0.1414 USDT 0.1462 USDT 0.1424 USDT
2022-12-23 0.1455 USDT 1,843,378.8829 LOOKS 0.1458 USDT 0.1430 USDT 0.1477 USDT 0.1452 USDT
2022-12-22 0.1450 USDT 2,685,084.8394 LOOKS 0.1503 USDT 0.1390 USDT 0.1507 USDT 0.1457 USDT
2022-12-21 0.1554 USDT 2,621,416.3249 LOOKS 0.1556 USDT 0.1485 USDT 0.1592 USDT 0.1505 USDT
2022-12-20 0.1500 USDT 2,580,303.7425 LOOKS 0.1435 USDT 0.1422 USDT 0.1566 USDT 0.1554 USDT
2022-12-19 0.1516 USDT 2,743,989.4655 LOOKS 0.1568 USDT 0.1413 USDT 0.1586 USDT 0.1434 USDT
2022-12-18 0.1550 USDT 1,904,160.7466 LOOKS 0.1569 USDT 0.1509 USDT 0.1596 USDT 0.1568 USDT
2022-12-17 0.1515 USDT 5,088,564.5412 LOOKS 0.1493 USDT 0.1465 USDT 0.1586 USDT 0.1570 USDT
2022-12-16 0.1606 USDT 3,786,974.9543 LOOKS 0.1639 USDT 0.1456 USDT 0.1698 USDT 0.1493 USDT
2022-12-15 0.1720 USDT 3,727,851.7887 LOOKS 0.1758 USDT 0.1632 USDT 0.1848 USDT 0.1641 USDT
2022-12-14 0.1795 USDT 4,279,038.5872 LOOKS 0.1857 USDT 0.1734 USDT 0.1899 USDT 0.1759 USDT
2022-12-13 0.1752 USDT 9,873,983.8352 LOOKS 0.1668 USDT 0.1654 USDT 0.1966 USDT 0.1861 USDT
2022-12-12 0.1676 USDT 10,680,194.6549 LOOKS 0.1803 USDT 0.1621 USDT 0.1819 USDT 0.1669 USDT
2022-12-11 0.1691 USDT 8,229,539.1997 LOOKS 0.1612 USDT 0.1592 USDT 0.1844 USDT 0.1799 USDT
2022-12-10 0.1528 USDT 4,945,950.6538 LOOKS 0.1429 USDT 0.1421 USDT 0.1667 USDT 0.1611 USDT
2022-12-09 0.1408 USDT 2,471,894.5145 LOOKS 0.1381 USDT 0.1362 USDT 0.1460 USDT 0.1429 USDT
2022-12-08 0.1359 USDT 1,129,259.5540 LOOKS 0.1357 USDT 0.1340 USDT 0.1393 USDT 0.1381 USDT
2022-12-07 0.1407 USDT 3,361,942.5934 LOOKS 0.1405 USDT 0.1323 USDT 0.1488 USDT 0.1356 USDT
2022-12-06 0.1413 USDT 1,692,021.8073 LOOKS 0.1411 USDT 0.1359 USDT 0.1464 USDT 0.1406 USDT
2022-12-05 0.1430 USDT 1,459,626.9299 LOOKS 0.1417 USDT 0.1381 USDT 0.1458 USDT 0.1413 USDT
2022-12-04 0.1381 USDT 1,216,068.4671 LOOKS 0.1355 USDT 0.1353 USDT 0.1421 USDT 0.1420 USDT
2022-12-03 0.1389 USDT 1,204,013.9305 LOOKS 0.1434 USDT 0.1340 USDT 0.1442 USDT 0.1354 USDT
2022-12-02 0.1402 USDT 1,660,809.9736 LOOKS 0.1414 USDT 0.1363 USDT 0.1455 USDT 0.1436 USDT
2022-12-01 0.1453 USDT 1,956,727.7538 LOOKS 0.1503 USDT 0.1401 USDT 0.1520 USDT 0.1413 USDT
2022-11-30 0.1422 USDT 3,954,842.5289 LOOKS 0.1334 USDT 0.1330 USDT 0.1521 USDT 0.1504 USDT
2022-11-29 0.1328 USDT 1,633,735.3287 LOOKS 0.1298 USDT 0.1282 USDT 0.1366 USDT 0.1330 USDT
2022-11-28 0.1274 USDT 815,157.6384 LOOKS 0.1296 USDT 0.1243 USDT 0.1308 USDT 0.1297 USDT
2022-11-27 0.1323 USDT 1,433,984.4366 LOOKS 0.1301 USDT 0.1294 USDT 0.1345 USDT 0.1295 USDT
2022-11-26 0.1320 USDT 1,813,442.5164 LOOKS 0.1313 USDT 0.1293 USDT 0.1356 USDT 0.1303 USDT
2022-11-25 0.1314 USDT 2,204,320.7766 LOOKS 0.1294 USDT 0.1267 USDT 0.1362 USDT 0.1315 USDT
2022-11-24 0.1301 USDT 1,952,896.6360 LOOKS 0.1307 USDT 0.1276 USDT 0.1326 USDT 0.1295 USDT
2022-11-23 0.1272 USDT 1,759,620.0021 LOOKS 0.1232 USDT 0.1222 USDT 0.1312 USDT 0.1306 USDT
2022-11-22 0.1202 USDT 1,981,512.9128 LOOKS 0.1190 USDT 0.1158 USDT 0.1249 USDT 0.1231 USDT
2022-11-21 0.1205 USDT 3,158,897.7510 LOOKS 0.1234 USDT 0.1149 USDT 0.1260 USDT 0.1190 USDT
2022-11-20 0.1309 USDT 3,376,302.6838 LOOKS 0.1377 USDT 0.1220 USDT 0.1395 USDT 0.1235 USDT
2022-11-19 0.1374 USDT 861,226.7536 LOOKS 0.1387 USDT 0.1356 USDT 0.1396 USDT 0.1377 USDT
2022-11-18 0.1388 USDT 1,617,150.8496 LOOKS 0.1386 USDT 0.1362 USDT 0.1432 USDT 0.1386 USDT
2022-11-17 0.1335 USDT 2,202,657.3986 LOOKS 0.1332 USDT 0.1300 USDT 0.1389 USDT 0.1383 USDT
2022-11-16 0.1366 USDT 3,315,427.9625 LOOKS 0.1398 USDT 0.1313 USDT 0.1441 USDT 0.1335 USDT
2022-11-15 0.1396 USDT 2,498,047.0387 LOOKS 0.1372 USDT 0.1356 USDT 0.1462 USDT 0.1398 USDT