Identifier on OKEx: LOOKS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-03 |
0.2789 USDT |
5,146,584.2700 LOOKS |
0.2859 USDT |
0.2685 USDT |
0.2916 USDT |
0.2806 USDT |
| 2022-07-02 |
0.2924 USDT |
6,685,134.6473 LOOKS |
0.3034 USDT |
0.2766 USDT |
0.3140 USDT |
0.2858 USDT |
| 2022-07-01 |
0.3074 USDT |
13,547,877.6302 LOOKS |
0.3128 USDT |
0.2889 USDT |
0.3273 USDT |
0.3038 USDT |
| 2022-06-30 |
0.2775 USDT |
10,593,846.2080 LOOKS |
0.2768 USDT |
0.2519 USDT |
0.3146 USDT |
0.3129 USDT |
| 2022-06-29 |
0.2967 USDT |
9,068,175.1803 LOOKS |
0.3058 USDT |
0.2681 USDT |
0.3185 USDT |
0.2768 USDT |
| 2022-06-28 |
0.3274 USDT |
6,412,996.8972 LOOKS |
0.3351 USDT |
0.3007 USDT |
0.3475 USDT |
0.3056 USDT |
| 2022-06-27 |
0.3334 USDT |
6,994,608.0310 LOOKS |
0.3260 USDT |
0.3146 USDT |
0.3505 USDT |
0.3352 USDT |
| 2022-06-26 |
0.3633 USDT |
6,224,736.5830 LOOKS |
0.3770 USDT |
0.3242 USDT |
0.3894 USDT |
0.3260 USDT |
| 2022-06-25 |
0.3803 USDT |
7,366,784.9087 LOOKS |
0.4123 USDT |
0.3567 USDT |
0.4125 USDT |
0.3768 USDT |
| 2022-06-24 |
0.4059 USDT |
9,105,034.0020 LOOKS |
0.4111 USDT |
0.3830 USDT |
0.4370 USDT |
0.4120 USDT |
| 2022-06-23 |
0.3814 USDT |
11,758,665.8146 LOOKS |
0.3567 USDT |
0.3534 USDT |
0.4203 USDT |
0.4117 USDT |
| 2022-06-22 |
0.3711 USDT |
14,629,675.7312 LOOKS |
0.3651 USDT |
0.3463 USDT |
0.4015 USDT |
0.3564 USDT |
| 2022-06-21 |
0.3924 USDT |
18,954,654.1552 LOOKS |
0.4185 USDT |
0.3444 USDT |
0.4398 USDT |
0.3653 USDT |
| 2022-06-20 |
0.3679 USDT |
23,691,544.9100 LOOKS |
0.3439 USDT |
0.3048 USDT |
0.4295 USDT |
0.4188 USDT |
| 2022-06-19 |
0.2933 USDT |
28,783,885.5383 LOOKS |
0.2736 USDT |
0.2551 USDT |
0.3726 USDT |
0.3438 USDT |
| 2022-06-18 |
0.2561 USDT |
31,268,739.2924 LOOKS |
0.2616 USDT |
0.2225 USDT |
0.2977 USDT |
0.2731 USDT |
| 2022-06-17 |
0.2560 USDT |
34,359,542.2942 LOOKS |
0.2175 USDT |
0.2133 USDT |
0.3100 USDT |
0.2603 USDT |
| 2022-06-16 |
0.2229 USDT |
19,716,976.3018 LOOKS |
0.2464 USDT |
0.1949 USDT |
0.2584 USDT |
0.2178 USDT |
| 2022-06-15 |
0.2046 USDT |
28,755,973.2160 LOOKS |
0.2003 USDT |
0.1716 USDT |
0.2518 USDT |
0.2465 USDT |
| 2022-06-14 |
0.1849 USDT |
16,287,100.7580 LOOKS |
0.1796 USDT |
0.1611 USDT |
0.2028 USDT |
0.2000 USDT |
| 2022-06-13 |
0.1865 USDT |
19,136,501.7211 LOOKS |
0.2101 USDT |
0.1676 USDT |
0.2165 USDT |
0.1797 USDT |
| 2022-06-12 |
0.2218 USDT |
14,416,468.5938 LOOKS |
0.2414 USDT |
0.2076 USDT |
0.2440 USDT |
0.2100 USDT |
| 2022-06-11 |
0.2657 USDT |
9,415,299.5030 LOOKS |
0.2935 USDT |
0.2373 USDT |
0.3052 USDT |
0.2414 USDT |
| 2022-06-10 |
0.2931 USDT |
9,819,927.3685 LOOKS |
0.3011 USDT |
0.2780 USDT |
0.3077 USDT |
0.2935 USDT |
| 2022-06-09 |
0.3050 USDT |
6,915,215.3472 LOOKS |
0.3030 USDT |
0.2930 USDT |
0.3195 USDT |
0.3008 USDT |
| 2022-06-08 |
0.3250 USDT |
9,230,812.7147 LOOKS |
0.3371 USDT |
0.3011 USDT |
0.3446 USDT |
0.3032 USDT |
| 2022-06-07 |
0.3390 USDT |
10,272,329.5172 LOOKS |
0.3756 USDT |
0.3230 USDT |
0.3789 USDT |
0.3359 USDT |
| 2022-06-06 |
0.3871 USDT |
7,556,360.2255 LOOKS |
0.3753 USDT |
0.3565 USDT |
0.4144 USDT |
0.3760 USDT |
| 2022-06-05 |
0.3866 USDT |
8,490,333.3714 LOOKS |
0.4188 USDT |
0.3489 USDT |
0.4249 USDT |
0.3768 USDT |
| 2022-06-04 |
0.4179 USDT |
3,415,095.6730 LOOKS |
0.4357 USDT |
0.4055 USDT |
0.4398 USDT |
0.4181 USDT |
| 2022-06-03 |
0.4475 USDT |
4,617,970.2925 LOOKS |
0.4711 USDT |
0.4221 USDT |
0.4792 USDT |
0.4357 USDT |
| 2022-06-02 |
0.4531 USDT |
6,499,119.8419 LOOKS |
0.4462 USDT |
0.4320 USDT |
0.4913 USDT |
0.4704 USDT |
| 2022-06-01 |
0.4838 USDT |
6,493,447.9684 LOOKS |
0.5154 USDT |
0.4189 USDT |
0.5295 USDT |
0.4461 USDT |
| 2022-05-31 |
0.5402 USDT |
5,773,929.7281 LOOKS |
0.5717 USDT |
0.5033 USDT |
0.5775 USDT |
0.5155 USDT |
| 2022-05-30 |
0.5417 USDT |
5,878,671.8978 LOOKS |
0.4974 USDT |
0.4937 USDT |
0.5750 USDT |
0.5720 USDT |
| 2022-05-29 |
0.5005 USDT |
3,467,184.6104 LOOKS |
0.5127 USDT |
0.4817 USDT |
0.5250 USDT |
0.4981 USDT |
| 2022-05-28 |
0.4940 USDT |
4,494,710.5525 LOOKS |
0.4743 USDT |
0.4676 USDT |
0.5217 USDT |
0.5126 USDT |
| 2022-05-27 |
0.4955 USDT |
7,423,467.5912 LOOKS |
0.4947 USDT |
0.4598 USDT |
0.5241 USDT |
0.4743 USDT |
| 2022-05-26 |
0.5335 USDT |
7,723,781.6465 LOOKS |
0.5726 USDT |
0.4900 USDT |
0.5958 USDT |
0.4947 USDT |
| 2022-05-25 |
0.5727 USDT |
5,658,582.2668 LOOKS |
0.5657 USDT |
0.5467 USDT |
0.5985 USDT |
0.5725 USDT |
| 2022-05-24 |
0.5521 USDT |
10,869,093.5462 LOOKS |
0.5858 USDT |
0.5003 USDT |
0.6141 USDT |
0.5652 USDT |
| 2022-05-23 |
0.6005 USDT |
15,465,609.6141 LOOKS |
0.5473 USDT |
0.5405 USDT |
0.6491 USDT |
0.5860 USDT |
| 2022-05-22 |
0.5130 USDT |
8,627,945.5395 LOOKS |
0.4712 USDT |
0.4704 USDT |
0.5638 USDT |
0.5477 USDT |
| 2022-05-21 |
0.4919 USDT |
7,551,705.8196 LOOKS |
0.5207 USDT |
0.4562 USDT |
0.5329 USDT |
0.4710 USDT |
| 2022-05-20 |
0.5444 USDT |
5,251,522.3790 LOOKS |
0.5647 USDT |
0.5024 USDT |
0.5886 USDT |
0.5211 USDT |
| 2022-05-19 |
0.5331 USDT |
7,506,112.0706 LOOKS |
0.4940 USDT |
0.4923 USDT |
0.6014 USDT |
0.5644 USDT |
| 2022-05-18 |
0.5962 USDT |
6,936,977.3243 LOOKS |
0.6760 USDT |
0.4919 USDT |
0.6896 USDT |
0.4945 USDT |
| 2022-05-17 |
0.6617 USDT |
6,403,935.1883 LOOKS |
0.6277 USDT |
0.6186 USDT |
0.7024 USDT |
0.6770 USDT |
| 2022-05-16 |
0.6410 USDT |
5,610,361.3005 LOOKS |
0.7288 USDT |
0.6039 USDT |
0.7289 USDT |
0.6257 USDT |
| 2022-05-15 |
0.6529 USDT |
7,260,653.0819 LOOKS |
0.6519 USDT |
0.6056 USDT |
0.7338 USDT |
0.7285 USDT |