Identifier on OKEx: LOOKS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
0.1321 USDT |
2,459,725.8540 LOOKS |
0.1319 USDT |
0.1255 USDT |
0.1381 USDT |
0.1371 USDT |
| 2022-11-13 |
0.1376 USDT |
3,014,717.6801 LOOKS |
0.1409 USDT |
0.1299 USDT |
0.1447 USDT |
0.1321 USDT |
| 2022-11-12 |
0.1439 USDT |
2,956,750.1184 LOOKS |
0.1529 USDT |
0.1381 USDT |
0.1542 USDT |
0.1413 USDT |
| 2022-11-11 |
0.1538 USDT |
7,301,611.1891 LOOKS |
0.1617 USDT |
0.1401 USDT |
0.1660 USDT |
0.1530 USDT |
| 2022-11-10 |
0.1412 USDT |
8,546,670.2125 LOOKS |
0.1231 USDT |
0.1210 USDT |
0.1633 USDT |
0.1615 USDT |
| 2022-11-09 |
0.1473 USDT |
12,820,869.4678 LOOKS |
0.1719 USDT |
0.1192 USDT |
0.1770 USDT |
0.1232 USDT |
| 2022-11-08 |
0.1873 USDT |
12,555,739.8330 LOOKS |
0.2120 USDT |
0.1478 USDT |
0.2158 USDT |
0.1723 USDT |
| 2022-11-07 |
0.2144 USDT |
5,470,862.4456 LOOKS |
0.2162 USDT |
0.2062 USDT |
0.2202 USDT |
0.2120 USDT |
| 2022-11-06 |
0.2294 USDT |
4,996,164.2812 LOOKS |
0.2399 USDT |
0.2133 USDT |
0.2411 USDT |
0.2164 USDT |
| 2022-11-05 |
0.2427 USDT |
9,968,094.7517 LOOKS |
0.2389 USDT |
0.2323 USDT |
0.2544 USDT |
0.2402 USDT |
| 2022-11-04 |
0.2272 USDT |
11,414,300.1344 LOOKS |
0.2061 USDT |
0.2027 USDT |
0.2433 USDT |
0.2391 USDT |
| 2022-11-03 |
0.2082 USDT |
3,955,801.9073 LOOKS |
0.2007 USDT |
0.2001 USDT |
0.2158 USDT |
0.2064 USDT |
| 2022-11-02 |
0.2103 USDT |
4,281,708.0529 LOOKS |
0.2194 USDT |
0.1974 USDT |
0.2206 USDT |
0.2008 USDT |
| 2022-11-01 |
0.2281 USDT |
4,428,526.5633 LOOKS |
0.2290 USDT |
0.2171 USDT |
0.2366 USDT |
0.2198 USDT |
| 2022-10-31 |
0.2287 USDT |
3,057,803.4186 LOOKS |
0.2286 USDT |
0.2233 USDT |
0.2361 USDT |
0.2292 USDT |
| 2022-10-30 |
0.2295 USDT |
2,973,044.5289 LOOKS |
0.2297 USDT |
0.2223 USDT |
0.2363 USDT |
0.2286 USDT |
| 2022-10-29 |
0.2259 USDT |
4,599,967.9818 LOOKS |
0.2214 USDT |
0.2192 USDT |
0.2326 USDT |
0.2297 USDT |
| 2022-10-28 |
0.2180 USDT |
2,960,635.4479 LOOKS |
0.2162 USDT |
0.2118 USDT |
0.2243 USDT |
0.2216 USDT |
| 2022-10-27 |
0.2240 USDT |
4,340,268.3308 LOOKS |
0.2236 USDT |
0.2142 USDT |
0.2309 USDT |
0.2159 USDT |
| 2022-10-26 |
0.2192 USDT |
4,333,188.0083 LOOKS |
0.2109 USDT |
0.2103 USDT |
0.2277 USDT |
0.2235 USDT |
| 2022-10-25 |
0.2090 USDT |
2,648,120.8971 LOOKS |
0.2032 USDT |
0.2003 USDT |
0.2194 USDT |
0.2107 USDT |
| 2022-10-24 |
0.2069 USDT |
3,219,168.9649 LOOKS |
0.2182 USDT |
0.2004 USDT |
0.2194 USDT |
0.2034 USDT |
| 2022-10-23 |
0.2123 USDT |
1,860,629.9286 LOOKS |
0.2130 USDT |
0.2086 USDT |
0.2184 USDT |
0.2182 USDT |
| 2022-10-22 |
0.2169 USDT |
1,791,576.7364 LOOKS |
0.2194 USDT |
0.2128 USDT |
0.2217 USDT |
0.2131 USDT |
| 2022-10-21 |
0.2148 USDT |
3,219,147.5508 LOOKS |
0.2140 USDT |
0.2068 USDT |
0.2246 USDT |
0.2194 USDT |
| 2022-10-20 |
0.2154 USDT |
3,136,570.1865 LOOKS |
0.2101 USDT |
0.2087 USDT |
0.2230 USDT |
0.2143 USDT |
| 2022-10-19 |
0.2190 USDT |
2,857,955.1297 LOOKS |
0.2251 USDT |
0.2090 USDT |
0.2270 USDT |
0.2104 USDT |
| 2022-10-18 |
0.2305 USDT |
2,973,466.6625 LOOKS |
0.2368 USDT |
0.2212 USDT |
0.2391 USDT |
0.2252 USDT |
| 2022-10-17 |
0.2383 USDT |
3,462,036.2683 LOOKS |
0.2351 USDT |
0.2301 USDT |
0.2486 USDT |
0.2370 USDT |
| 2022-10-16 |
0.2330 USDT |
4,173,933.3901 LOOKS |
0.2268 USDT |
0.2243 USDT |
0.2422 USDT |
0.2354 USDT |
| 2022-10-15 |
0.2292 USDT |
4,308,896.3926 LOOKS |
0.2230 USDT |
0.2227 USDT |
0.2382 USDT |
0.2268 USDT |
| 2022-10-14 |
0.2295 USDT |
8,235,212.8858 LOOKS |
0.2249 USDT |
0.2185 USDT |
0.2450 USDT |
0.2230 USDT |
| 2022-10-13 |
0.2149 USDT |
10,223,965.7248 LOOKS |
0.2108 USDT |
0.1979 USDT |
0.2363 USDT |
0.2249 USDT |
| 2022-10-12 |
0.2060 USDT |
5,353,670.2997 LOOKS |
0.1926 USDT |
0.1912 USDT |
0.2153 USDT |
0.2108 USDT |
| 2022-10-11 |
0.1943 USDT |
2,276,244.9888 LOOKS |
0.1971 USDT |
0.1907 USDT |
0.1975 USDT |
0.1928 USDT |
| 2022-10-10 |
0.2049 USDT |
3,318,851.2650 LOOKS |
0.2125 USDT |
0.1938 USDT |
0.2165 USDT |
0.1971 USDT |
| 2022-10-09 |
0.2112 USDT |
1,492,488.9418 LOOKS |
0.2098 USDT |
0.2077 USDT |
0.2148 USDT |
0.2125 USDT |
| 2022-10-08 |
0.2138 USDT |
1,436,629.4107 LOOKS |
0.2196 USDT |
0.2069 USDT |
0.2211 USDT |
0.2101 USDT |
| 2022-10-07 |
0.2188 USDT |
2,243,854.0119 LOOKS |
0.2203 USDT |
0.2148 USDT |
0.2240 USDT |
0.2196 USDT |
| 2022-10-06 |
0.2273 USDT |
6,013,740.9638 LOOKS |
0.2199 USDT |
0.2184 USDT |
0.2400 USDT |
0.2207 USDT |
| 2022-10-05 |
0.2178 USDT |
4,493,558.8950 LOOKS |
0.2231 USDT |
0.2127 USDT |
0.2257 USDT |
0.2202 USDT |
| 2022-10-04 |
0.2230 USDT |
6,287,884.2782 LOOKS |
0.2187 USDT |
0.2164 USDT |
0.2284 USDT |
0.2233 USDT |
| 2022-10-03 |
0.2111 USDT |
6,237,123.1482 LOOKS |
0.2040 USDT |
0.1996 USDT |
0.2250 USDT |
0.2182 USDT |
| 2022-10-02 |
0.2035 USDT |
2,860,356.5771 LOOKS |
0.2012 USDT |
0.1977 USDT |
0.2100 USDT |
0.2039 USDT |
| 2022-10-01 |
0.2034 USDT |
2,339,046.8673 LOOKS |
0.2039 USDT |
0.1976 USDT |
0.2075 USDT |
0.2012 USDT |
| 2022-09-30 |
0.2024 USDT |
4,773,188.6257 LOOKS |
0.2029 USDT |
0.1935 USDT |
0.2100 USDT |
0.2043 USDT |
| 2022-09-29 |
0.1989 USDT |
3,978,072.0146 LOOKS |
0.1931 USDT |
0.1915 USDT |
0.2065 USDT |
0.2030 USDT |
| 2022-09-28 |
0.1902 USDT |
3,992,375.2800 LOOKS |
0.1929 USDT |
0.1833 USDT |
0.1974 USDT |
0.1931 USDT |
| 2022-09-27 |
0.2025 USDT |
5,447,694.5773 LOOKS |
0.1994 USDT |
0.1898 USDT |
0.2125 USDT |
0.1935 USDT |
| 2022-09-26 |
0.1938 USDT |
3,589,924.8495 LOOKS |
0.1965 USDT |
0.1866 USDT |
0.2030 USDT |
0.1995 USDT |