Crypto exchange OKEx

Market LooksRare (LOOKS) / Tether (USDT)

Identifier on OKEx: LOOKS-USDT
Date Price Volume Open Low High Close
2022-09-25 0.2009 USDT 4,775,996.6380 LOOKS 0.2020 USDT 0.1900 USDT 0.2100 USDT 0.1966 USDT
2022-09-24 0.2035 USDT 5,747,079.8889 LOOKS 0.2028 USDT 0.1937 USDT 0.2150 USDT 0.2021 USDT
2022-09-23 0.2011 USDT 3,508,291.7990 LOOKS 0.2015 USDT 0.1917 USDT 0.2108 USDT 0.2029 USDT
2022-09-22 0.1994 USDT 3,074,330.5252 LOOKS 0.1924 USDT 0.1917 USDT 0.2065 USDT 0.2016 USDT
2022-09-21 0.2032 USDT 6,978,830.3159 LOOKS 0.2074 USDT 0.1874 USDT 0.2157 USDT 0.1925 USDT
2022-09-20 0.2147 USDT 4,803,082.3113 LOOKS 0.2222 USDT 0.2027 USDT 0.2238 USDT 0.2075 USDT
2022-09-19 0.2143 USDT 4,846,478.5879 LOOKS 0.2151 USDT 0.2026 USDT 0.2262 USDT 0.2221 USDT
2022-09-18 0.2351 USDT 5,751,360.5368 LOOKS 0.2472 USDT 0.1983 USDT 0.2580 USDT 0.2150 USDT
2022-09-17 0.2436 USDT 2,926,651.0642 LOOKS 0.2380 USDT 0.2351 USDT 0.2506 USDT 0.2471 USDT
2022-09-16 0.2411 USDT 3,935,211.9868 LOOKS 0.2458 USDT 0.2322 USDT 0.2483 USDT 0.2382 USDT
2022-09-15 0.2517 USDT 5,380,183.3489 LOOKS 0.2620 USDT 0.2431 USDT 0.2653 USDT 0.2458 USDT
2022-09-14 0.2586 USDT 4,514,786.7777 LOOKS 0.2622 USDT 0.2417 USDT 0.2697 USDT 0.2621 USDT
2022-09-13 0.2763 USDT 6,523,554.2806 LOOKS 0.2917 USDT 0.2601 USDT 0.2934 USDT 0.2622 USDT
2022-09-12 0.2971 USDT 6,286,079.8202 LOOKS 0.3033 USDT 0.2820 USDT 0.3094 USDT 0.2917 USDT
2022-09-11 0.2933 USDT 6,937,746.6751 LOOKS 0.2826 USDT 0.2764 USDT 0.3095 USDT 0.3033 USDT
2022-09-10 0.2804 USDT 5,055,787.7943 LOOKS 0.2811 USDT 0.2748 USDT 0.2897 USDT 0.2827 USDT
2022-09-09 0.2745 USDT 5,619,838.3700 LOOKS 0.2610 USDT 0.2609 USDT 0.2843 USDT 0.2810 USDT
2022-09-08 0.2613 USDT 2,755,689.8053 LOOKS 0.2645 USDT 0.2533 USDT 0.2668 USDT 0.2610 USDT
2022-09-07 0.2610 USDT 4,392,770.9357 LOOKS 0.2668 USDT 0.2515 USDT 0.2705 USDT 0.2644 USDT
2022-09-06 0.2754 USDT 6,861,084.2105 LOOKS 0.2709 USDT 0.2639 USDT 0.2861 USDT 0.2670 USDT
2022-09-05 0.2695 USDT 3,267,699.9395 LOOKS 0.2771 USDT 0.2631 USDT 0.2792 USDT 0.2709 USDT
2022-09-04 0.2701 USDT 3,365,079.1332 LOOKS 0.2747 USDT 0.2615 USDT 0.2778 USDT 0.2771 USDT
2022-09-03 0.2748 USDT 2,756,938.5599 LOOKS 0.2761 USDT 0.2703 USDT 0.2806 USDT 0.2749 USDT
2022-09-02 0.2832 USDT 6,585,878.3391 LOOKS 0.2958 USDT 0.2693 USDT 0.2958 USDT 0.2763 USDT
2022-09-01 0.2755 USDT 7,405,981.0171 LOOKS 0.2649 USDT 0.2602 USDT 0.2980 USDT 0.2957 USDT
2022-08-31 0.2665 USDT 4,256,322.9534 LOOKS 0.2607 USDT 0.2585 USDT 0.2757 USDT 0.2648 USDT
2022-08-30 0.2637 USDT 5,830,390.1491 LOOKS 0.2624 USDT 0.2474 USDT 0.2780 USDT 0.2607 USDT
2022-08-29 0.2496 USDT 4,715,661.2546 LOOKS 0.2319 USDT 0.2306 USDT 0.2656 USDT 0.2620 USDT
2022-08-28 0.2442 USDT 3,423,945.3380 LOOKS 0.2455 USDT 0.2301 USDT 0.2509 USDT 0.2320 USDT
2022-08-27 0.2427 USDT 3,805,550.5576 LOOKS 0.2419 USDT 0.2367 USDT 0.2471 USDT 0.2459 USDT
2022-08-26 0.2572 USDT 5,984,541.4874 LOOKS 0.2756 USDT 0.2362 USDT 0.2763 USDT 0.2421 USDT
2022-08-25 0.2769 USDT 3,692,150.6142 LOOKS 0.2748 USDT 0.2690 USDT 0.2847 USDT 0.2759 USDT
2022-08-24 0.2782 USDT 5,277,040.9915 LOOKS 0.2811 USDT 0.2698 USDT 0.2859 USDT 0.2747 USDT
2022-08-23 0.2786 USDT 7,106,359.5816 LOOKS 0.2771 USDT 0.2670 USDT 0.2921 USDT 0.2807 USDT
2022-08-22 0.2679 USDT 4,476,417.4271 LOOKS 0.2797 USDT 0.2557 USDT 0.2804 USDT 0.2775 USDT
2022-08-21 0.2745 USDT 4,044,654.4915 LOOKS 0.2671 USDT 0.2644 USDT 0.2825 USDT 0.2797 USDT
2022-08-20 0.2747 USDT 4,845,596.2845 LOOKS 0.2810 USDT 0.2538 USDT 0.2899 USDT 0.2672 USDT
2022-08-19 0.2856 USDT 8,214,283.9608 LOOKS 0.3038 USDT 0.2704 USDT 0.3038 USDT 0.2811 USDT
2022-08-18 0.3252 USDT 8,083,406.6119 LOOKS 0.3370 USDT 0.3000 USDT 0.3437 USDT 0.3039 USDT
2022-08-17 0.3460 USDT 7,561,555.7060 LOOKS 0.3455 USDT 0.3282 USDT 0.3685 USDT 0.3371 USDT
2022-08-16 0.3538 USDT 5,492,005.8582 LOOKS 0.3574 USDT 0.3413 USDT 0.3661 USDT 0.3459 USDT
2022-08-15 0.3768 USDT 10,006,260.5284 LOOKS 0.3926 USDT 0.3430 USDT 0.4088 USDT 0.3574 USDT
2022-08-14 0.4098 USDT 5,414,540.7024 LOOKS 0.4112 USDT 0.3890 USDT 0.4367 USDT 0.3929 USDT
2022-08-13 0.4225 USDT 8,087,808.4395 LOOKS 0.4020 USDT 0.3984 USDT 0.4461 USDT 0.4116 USDT
2022-08-12 0.3994 USDT 4,214,363.9988 LOOKS 0.3974 USDT 0.3853 USDT 0.4139 USDT 0.4026 USDT
2022-08-11 0.4094 USDT 6,683,756.5342 LOOKS 0.4100 USDT 0.3939 USDT 0.4273 USDT 0.3967 USDT
2022-08-10 0.3973 USDT 6,141,361.7478 LOOKS 0.3808 USDT 0.3640 USDT 0.4243 USDT 0.4099 USDT
2022-08-09 0.3858 USDT 4,936,869.6871 LOOKS 0.4096 USDT 0.3671 USDT 0.4110 USDT 0.3810 USDT
2022-08-08 0.4134 USDT 5,518,570.0663 LOOKS 0.3957 USDT 0.3909 USDT 0.4308 USDT 0.4106 USDT
2022-08-07 0.3958 USDT 4,183,012.5471 LOOKS 0.4014 USDT 0.3841 USDT 0.4120 USDT 0.3954 USDT