Identifier on OKEx: LOOKS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-14 |
0.6301 USDT |
9,275,065.9136 LOOKS |
0.6669 USDT |
0.5561 USDT |
0.7159 USDT |
0.6512 USDT |
| 2022-05-13 |
0.7634 USDT |
10,780,743.1100 LOOKS |
0.6956 USDT |
0.6550 USDT |
0.8900 USDT |
0.6651 USDT |
| 2022-05-12 |
0.6765 USDT |
17,036,274.4969 LOOKS |
0.8569 USDT |
0.5150 USDT |
0.9490 USDT |
0.6960 USDT |
| 2022-05-11 |
0.8715 USDT |
22,455,769.1285 LOOKS |
1.0283 USDT |
0.6018 USDT |
1.1194 USDT |
0.8582 USDT |
| 2022-05-10 |
1.0686 USDT |
13,348,423.9818 LOOKS |
0.9705 USDT |
0.9343 USDT |
1.1904 USDT |
1.0287 USDT |
| 2022-05-09 |
1.1010 USDT |
10,910,930.5422 LOOKS |
1.2559 USDT |
0.9583 USDT |
1.3124 USDT |
0.9729 USDT |
| 2022-05-08 |
1.3067 USDT |
4,176,991.5394 LOOKS |
1.3256 USDT |
1.2333 USDT |
1.3748 USDT |
1.2564 USDT |
| 2022-05-07 |
1.3864 USDT |
3,430,338.5942 LOOKS |
1.4192 USDT |
1.2716 USDT |
1.4477 USDT |
1.3273 USDT |
| 2022-05-06 |
1.4495 USDT |
7,439,771.2907 LOOKS |
1.6068 USDT |
1.3501 USDT |
1.6087 USDT |
1.4236 USDT |
| 2022-05-05 |
1.6625 USDT |
6,893,022.2387 LOOKS |
1.7959 USDT |
1.4600 USDT |
1.8868 USDT |
1.6073 USDT |
| 2022-05-04 |
1.6218 USDT |
5,896,209.6591 LOOKS |
1.5344 USDT |
1.5010 USDT |
1.8097 USDT |
1.7959 USDT |
| 2022-05-03 |
1.6867 USDT |
6,071,798.5881 LOOKS |
1.7220 USDT |
1.5259 USDT |
1.8218 USDT |
1.5359 USDT |
| 2022-05-02 |
1.6798 USDT |
9,175,314.3700 LOOKS |
1.6242 USDT |
1.5459 USDT |
1.8356 USDT |
1.7222 USDT |
| 2022-05-01 |
1.4507 USDT |
5,509,681.5317 LOOKS |
1.3025 USDT |
1.2285 USDT |
1.7249 USDT |
1.6259 USDT |
| 2022-04-30 |
1.4390 USDT |
4,935,339.9780 LOOKS |
1.5145 USDT |
1.3000 USDT |
1.5191 USDT |
1.3022 USDT |
| 2022-04-29 |
1.4940 USDT |
5,916,821.7707 LOOKS |
1.4916 USDT |
1.4200 USDT |
1.6142 USDT |
1.5147 USDT |
| 2022-04-28 |
1.4764 USDT |
5,951,877.1311 LOOKS |
1.4324 USDT |
1.3922 USDT |
1.6008 USDT |
1.4920 USDT |
| 2022-04-27 |
1.4401 USDT |
4,009,463.8719 LOOKS |
1.4156 USDT |
1.3800 USDT |
1.5200 USDT |
1.4334 USDT |
| 2022-04-26 |
1.5294 USDT |
4,529,891.0752 LOOKS |
1.6124 USDT |
1.3987 USDT |
1.6524 USDT |
1.4161 USDT |
| 2022-04-25 |
1.5660 USDT |
7,196,160.8713 LOOKS |
1.7658 USDT |
1.4501 USDT |
1.7768 USDT |
1.6141 USDT |
| 2022-04-24 |
1.7003 USDT |
4,513,079.1935 LOOKS |
1.5827 USDT |
1.5821 USDT |
1.8165 USDT |
1.7658 USDT |
| 2022-04-23 |
1.6813 USDT |
4,366,808.7323 LOOKS |
1.8042 USDT |
1.5803 USDT |
1.8158 USDT |
1.5829 USDT |
| 2022-04-22 |
1.8181 USDT |
5,526,143.6660 LOOKS |
1.9559 USDT |
1.6902 USDT |
1.9860 USDT |
1.8048 USDT |
| 2022-04-21 |
1.9920 USDT |
6,891,557.1505 LOOKS |
2.0287 USDT |
1.8110 USDT |
2.1557 USDT |
1.9560 USDT |
| 2022-04-20 |
1.9459 USDT |
13,156,817.5012 LOOKS |
1.7179 USDT |
1.6619 USDT |
2.1800 USDT |
2.0318 USDT |
| 2022-04-19 |
1.5719 USDT |
3,243,879.5099 LOOKS |
1.4988 USDT |
1.4837 USDT |
1.7195 USDT |
1.7172 USDT |
| 2022-04-18 |
1.4430 USDT |
3,573,710.1739 LOOKS |
1.4368 USDT |
1.3627 USDT |
1.5451 USDT |
1.4983 USDT |
| 2022-04-17 |
1.4898 USDT |
2,679,126.0993 LOOKS |
1.4690 USDT |
1.4162 USDT |
1.5974 USDT |
1.4385 USDT |
| 2022-04-16 |
1.4581 USDT |
1,820,184.7886 LOOKS |
1.5060 USDT |
1.4100 USDT |
1.5099 USDT |
1.4710 USDT |
| 2022-04-15 |
1.4442 USDT |
3,348,035.2021 LOOKS |
1.4947 USDT |
1.3527 USDT |
1.5454 USDT |
1.5065 USDT |
| 2022-04-14 |
1.5449 USDT |
4,543,071.4458 LOOKS |
1.5968 USDT |
1.4179 USDT |
1.6615 USDT |
1.4947 USDT |
| 2022-04-13 |
1.4871 USDT |
3,754,476.3449 LOOKS |
1.4052 USDT |
1.3907 USDT |
1.6300 USDT |
1.5965 USDT |
| 2022-04-12 |
1.3789 USDT |
3,733,965.6001 LOOKS |
1.3539 USDT |
1.3063 USDT |
1.4500 USDT |
1.4059 USDT |
| 2022-04-11 |
1.4542 USDT |
5,198,432.9477 LOOKS |
1.5608 USDT |
1.3280 USDT |
1.6260 USDT |
1.3530 USDT |
| 2022-04-10 |
1.5766 USDT |
4,547,081.3840 LOOKS |
1.5495 USDT |
1.5001 USDT |
1.6900 USDT |
1.5617 USDT |
| 2022-04-09 |
1.5988 USDT |
3,021,912.0948 LOOKS |
1.6699 USDT |
1.4837 USDT |
1.6987 USDT |
1.5486 USDT |
| 2022-04-08 |
1.7485 USDT |
4,001,706.5481 LOOKS |
1.7944 USDT |
1.6322 USDT |
1.8800 USDT |
1.6702 USDT |
| 2022-04-07 |
1.7151 USDT |
5,111,603.6028 LOOKS |
1.6687 USDT |
1.5950 USDT |
1.9245 USDT |
1.7949 USDT |
| 2022-04-06 |
1.7987 USDT |
5,214,225.0830 LOOKS |
1.8619 USDT |
1.6334 USDT |
1.9887 USDT |
1.6684 USDT |
| 2022-04-05 |
2.0275 USDT |
3,973,551.7094 LOOKS |
2.2379 USDT |
1.8003 USDT |
2.2921 USDT |
1.8618 USDT |
| 2022-04-04 |
2.2193 USDT |
4,998,472.9271 LOOKS |
2.4061 USDT |
2.0670 USDT |
2.4135 USDT |
2.2385 USDT |
| 2022-04-03 |
2.4082 USDT |
3,344,923.8692 LOOKS |
2.3577 USDT |
2.2608 USDT |
2.5333 USDT |
2.4060 USDT |
| 2022-04-02 |
2.6331 USDT |
4,935,564.7124 LOOKS |
2.7797 USDT |
2.3567 USDT |
2.9146 USDT |
2.3572 USDT |
| 2022-04-01 |
2.5455 USDT |
6,556,952.0870 LOOKS |
2.3145 USDT |
2.2204 USDT |
2.9159 USDT |
2.7799 USDT |
| 2022-03-31 |
2.5689 USDT |
5,275,849.3668 LOOKS |
2.6904 USDT |
2.2499 USDT |
2.9335 USDT |
2.3155 USDT |
| 2022-03-30 |
2.5497 USDT |
4,609,172.7502 LOOKS |
2.4233 USDT |
2.2898 USDT |
2.8000 USDT |
2.6920 USDT |
| 2022-03-29 |
2.2596 USDT |
3,837,704.6542 LOOKS |
2.0694 USDT |
2.0670 USDT |
2.4600 USDT |
2.4171 USDT |
| 2022-03-28 |
2.0741 USDT |
4,165,286.3217 LOOKS |
1.9475 USDT |
1.8889 USDT |
2.2712 USDT |
2.0692 USDT |
| 2022-03-27 |
1.8310 USDT |
2,779,428.1721 LOOKS |
1.7314 USDT |
1.7283 USDT |
1.9499 USDT |
1.9426 USDT |
| 2022-03-26 |
1.7495 USDT |
2,443,153.2126 LOOKS |
1.7283 USDT |
1.7084 USDT |
1.8050 USDT |
1.7341 USDT |