Identifier on OKEx: LOOKS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-25 |
1.8899 USDT |
4,657,253.9348 LOOKS |
1.8142 USDT |
1.6847 USDT |
2.0210 USDT |
1.7301 USDT |
| 2022-03-24 |
1.8204 USDT |
3,808,680.8760 LOOKS |
1.7430 USDT |
1.7306 USDT |
1.9593 USDT |
1.8169 USDT |
| 2022-03-23 |
1.7734 USDT |
3,956,379.4319 LOOKS |
1.8453 USDT |
1.6828 USDT |
1.8696 USDT |
1.7442 USDT |
| 2022-03-22 |
1.8132 USDT |
5,503,461.0419 LOOKS |
1.7146 USDT |
1.6860 USDT |
1.9611 USDT |
1.8454 USDT |
| 2022-03-21 |
1.5803 USDT |
4,575,239.7968 LOOKS |
1.5081 USDT |
1.4340 USDT |
1.8140 USDT |
1.7159 USDT |
| 2022-03-20 |
1.5775 USDT |
5,824,626.8574 LOOKS |
1.6119 USDT |
1.4232 USDT |
1.7317 USDT |
1.5086 USDT |
| 2022-03-19 |
1.5185 USDT |
7,740,930.0120 LOOKS |
1.3716 USDT |
1.3550 USDT |
1.7748 USDT |
1.6120 USDT |
| 2022-03-18 |
1.2964 USDT |
7,135,462.2623 LOOKS |
1.2236 USDT |
1.1422 USDT |
1.4663 USDT |
1.3727 USDT |
| 2022-03-17 |
1.2379 USDT |
5,211,443.4382 LOOKS |
1.2459 USDT |
1.1800 USDT |
1.2903 USDT |
1.2230 USDT |
| 2022-03-16 |
1.1319 USDT |
8,556,009.2158 LOOKS |
1.0623 USDT |
1.0000 USDT |
1.3419 USDT |
1.2459 USDT |
| 2022-03-15 |
1.0181 USDT |
8,778,594.0182 LOOKS |
1.0167 USDT |
0.9400 USDT |
1.1000 USDT |
1.0629 USDT |
| 2022-03-14 |
0.9565 USDT |
4,867,747.0634 LOOKS |
0.9140 USDT |
0.9056 USDT |
1.0652 USDT |
1.0172 USDT |
| 2022-03-13 |
0.9453 USDT |
3,863,893.6444 LOOKS |
0.9714 USDT |
0.9009 USDT |
0.9865 USDT |
0.9141 USDT |
| 2022-03-12 |
0.9782 USDT |
2,431,088.7529 LOOKS |
0.9618 USDT |
0.9589 USDT |
1.0000 USDT |
0.9719 USDT |
| 2022-03-11 |
0.9831 USDT |
6,837,377.4865 LOOKS |
1.0496 USDT |
0.9426 USDT |
1.0500 USDT |
0.9617 USDT |
| 2022-03-10 |
1.0431 USDT |
6,174,441.0580 LOOKS |
1.1341 USDT |
1.0000 USDT |
1.1405 USDT |
1.0498 USDT |
| 2022-03-09 |
1.1367 USDT |
7,053,884.0144 LOOKS |
1.0411 USDT |
1.0355 USDT |
1.1820 USDT |
1.1340 USDT |
| 2022-03-08 |
1.0456 USDT |
7,281,175.0189 LOOKS |
1.0178 USDT |
0.9996 USDT |
1.1300 USDT |
1.0412 USDT |
| 2022-03-07 |
1.0626 USDT |
8,112,774.8795 LOOKS |
1.1162 USDT |
0.9868 USDT |
1.1485 USDT |
1.0187 USDT |
| 2022-03-06 |
1.2327 USDT |
6,505,632.1032 LOOKS |
1.2888 USDT |
1.1126 USDT |
1.3424 USDT |
1.1172 USDT |
| 2022-03-05 |
1.2883 USDT |
4,980,776.8789 LOOKS |
1.3537 USDT |
1.2469 USDT |
1.3690 USDT |
1.2888 USDT |
| 2022-03-04 |
1.3648 USDT |
9,673,445.1367 LOOKS |
1.5050 USDT |
1.2353 USDT |
1.5149 USDT |
1.3567 USDT |
| 2022-03-03 |
1.5109 USDT |
13,361,130.5726 LOOKS |
1.5871 USDT |
1.3800 USDT |
1.6420 USDT |
1.5026 USDT |
| 2022-03-02 |
1.4338 USDT |
19,438,584.7253 LOOKS |
1.3059 USDT |
1.2616 USDT |
1.6585 USDT |
1.5868 USDT |
| 2022-03-01 |
1.2433 USDT |
13,096,826.4967 LOOKS |
1.1863 USDT |
1.1480 USDT |
1.3745 USDT |
1.3057 USDT |
| 2022-02-28 |
1.0856 USDT |
8,079,754.1055 LOOKS |
1.0175 USDT |
1.0000 USDT |
1.2030 USDT |
1.1851 USDT |
| 2022-02-27 |
1.0629 USDT |
9,006,999.1612 LOOKS |
1.1210 USDT |
0.9717 USDT |
1.1373 USDT |
1.0183 USDT |
| 2022-02-26 |
1.1393 USDT |
8,210,323.5474 LOOKS |
1.1922 USDT |
1.0750 USDT |
1.2277 USDT |
1.1197 USDT |
| 2022-02-25 |
1.0687 USDT |
16,218,313.9105 LOOKS |
1.0477 USDT |
0.9462 USDT |
1.2500 USDT |
1.1945 USDT |
| 2022-02-24 |
0.9797 USDT |
25,805,634.2697 LOOKS |
1.1552 USDT |
0.7996 USDT |
1.1840 USDT |
1.0458 USDT |
| 2022-02-23 |
1.2719 USDT |
8,517,480.0794 LOOKS |
1.3120 USDT |
1.1331 USDT |
1.3800 USDT |
1.1552 USDT |
| 2022-02-22 |
1.4284 USDT |
10,533,165.4486 LOOKS |
1.5623 USDT |
1.2501 USDT |
1.6765 USDT |
1.3121 USDT |
| 2022-02-21 |
1.6024 USDT |
8,452,151.1911 LOOKS |
1.6182 USDT |
1.5000 USDT |
1.7360 USDT |
1.5625 USDT |
| 2022-02-20 |
1.6887 USDT |
16,725,516.2215 LOOKS |
1.5454 USDT |
1.4900 USDT |
2.0600 USDT |
1.6202 USDT |
| 2022-02-19 |
1.6482 USDT |
5,557,322.9473 LOOKS |
1.6576 USDT |
1.4800 USDT |
1.8180 USDT |
1.5484 USDT |
| 2022-02-18 |
1.6682 USDT |
7,468,432.0263 LOOKS |
1.5795 USDT |
1.5573 USDT |
1.7964 USDT |
1.6578 USDT |
| 2022-02-17 |
1.7139 USDT |
9,379,010.9206 LOOKS |
2.0377 USDT |
1.4687 USDT |
2.1120 USDT |
1.5797 USDT |
| 2022-02-16 |
2.1748 USDT |
3,461,268.0344 LOOKS |
2.2399 USDT |
2.0149 USDT |
2.3414 USDT |
2.0381 USDT |
| 2022-02-15 |
2.0745 USDT |
5,087,243.0557 LOOKS |
1.9681 USDT |
1.7737 USDT |
2.2930 USDT |
2.2400 USDT |
| 2022-02-14 |
2.1609 USDT |
4,687,296.7129 LOOKS |
2.6071 USDT |
1.8726 USDT |
2.6848 USDT |
1.9683 USDT |
| 2022-02-13 |
2.4878 USDT |
1,752,950.6869 LOOKS |
2.5639 USDT |
2.3793 USDT |
2.6501 USDT |
2.6070 USDT |
| 2022-02-12 |
2.6546 USDT |
2,401,612.6367 LOOKS |
2.8564 USDT |
2.4094 USDT |
2.9113 USDT |
2.5641 USDT |
| 2022-02-11 |
3.1377 USDT |
2,842,890.4032 LOOKS |
3.3401 USDT |
2.7000 USDT |
3.5460 USDT |
2.8555 USDT |
| 2022-02-10 |
3.6737 USDT |
2,116,339.9972 LOOKS |
3.7418 USDT |
3.3400 USDT |
4.0355 USDT |
3.3475 USDT |
| 2022-02-09 |
3.4502 USDT |
3,072,224.1233 LOOKS |
3.4787 USDT |
3.0001 USDT |
3.9871 USDT |
3.7409 USDT |
| 2022-02-08 |
3.5528 USDT |
1,735,349.2678 LOOKS |
3.7217 USDT |
3.1744 USDT |
3.9403 USDT |
3.4797 USDT |
| 2022-02-07 |
3.6531 USDT |
2,188,732.6929 LOOKS |
3.9348 USDT |
3.3159 USDT |
3.9481 USDT |
3.7216 USDT |
| 2022-02-06 |
3.8158 USDT |
1,932,543.3330 LOOKS |
3.9285 USDT |
3.5188 USDT |
4.1700 USDT |
3.9349 USDT |
| 2022-02-05 |
4.3204 USDT |
1,240,483.3648 LOOKS |
4.8630 USDT |
3.8000 USDT |
5.1200 USDT |
3.9286 USDT |
| 2022-02-04 |
4.7948 USDT |
486,062.4749 LOOKS |
4.7871 USDT |
4.3611 USDT |
5.1300 USDT |
4.8600 USDT |