Identifier on OKEx: LOOKS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
0.4017 USDT |
5,091,919.7603 LOOKS |
0.4036 USDT |
0.3901 USDT |
0.4135 USDT |
0.4012 USDT |
| 2022-08-05 |
0.3811 USDT |
6,400,101.8215 LOOKS |
0.3574 USDT |
0.3569 USDT |
0.4110 USDT |
0.4035 USDT |
| 2022-08-04 |
0.3613 USDT |
4,382,849.2187 LOOKS |
0.3546 USDT |
0.3469 USDT |
0.3762 USDT |
0.3578 USDT |
| 2022-08-03 |
0.3667 USDT |
4,575,652.0918 LOOKS |
0.3535 USDT |
0.3407 USDT |
0.3872 USDT |
0.3548 USDT |
| 2022-08-02 |
0.3530 USDT |
5,969,009.0971 LOOKS |
0.3678 USDT |
0.3394 USDT |
0.3741 USDT |
0.3538 USDT |
| 2022-08-01 |
0.3752 USDT |
4,521,930.4324 LOOKS |
0.3716 USDT |
0.3531 USDT |
0.3902 USDT |
0.3677 USDT |
| 2022-07-31 |
0.3953 USDT |
5,746,108.9392 LOOKS |
0.3934 USDT |
0.3633 USDT |
0.4133 USDT |
0.3715 USDT |
| 2022-07-30 |
0.4073 USDT |
6,305,315.3533 LOOKS |
0.3972 USDT |
0.3866 USDT |
0.4267 USDT |
0.3934 USDT |
| 2022-07-29 |
0.4177 USDT |
8,234,526.0523 LOOKS |
0.4201 USDT |
0.3900 USDT |
0.4500 USDT |
0.3966 USDT |
| 2022-07-28 |
0.4079 USDT |
11,781,071.9598 LOOKS |
0.3840 USDT |
0.3704 USDT |
0.4575 USDT |
0.4203 USDT |
| 2022-07-27 |
0.3528 USDT |
8,156,476.2357 LOOKS |
0.3459 USDT |
0.3300 USDT |
0.3882 USDT |
0.3841 USDT |
| 2022-07-26 |
0.3369 USDT |
5,063,998.9393 LOOKS |
0.3479 USDT |
0.3177 USDT |
0.3522 USDT |
0.3466 USDT |
| 2022-07-25 |
0.3660 USDT |
5,785,777.4424 LOOKS |
0.3881 USDT |
0.3430 USDT |
0.3924 USDT |
0.3475 USDT |
| 2022-07-24 |
0.3985 USDT |
4,806,001.9571 LOOKS |
0.4004 USDT |
0.3847 USDT |
0.4134 USDT |
0.3884 USDT |
| 2022-07-23 |
0.3964 USDT |
5,585,965.4294 LOOKS |
0.3849 USDT |
0.3743 USDT |
0.4153 USDT |
0.4006 USDT |
| 2022-07-22 |
0.4149 USDT |
9,161,933.9058 LOOKS |
0.4261 USDT |
0.3773 USDT |
0.4382 USDT |
0.3849 USDT |
| 2022-07-21 |
0.4026 USDT |
9,569,181.6595 LOOKS |
0.3914 USDT |
0.3700 USDT |
0.4422 USDT |
0.4268 USDT |
| 2022-07-20 |
0.4319 USDT |
15,341,477.7797 LOOKS |
0.4438 USDT |
0.3785 USDT |
0.4650 USDT |
0.3917 USDT |
| 2022-07-19 |
0.4357 USDT |
16,915,901.5730 LOOKS |
0.4623 USDT |
0.4047 USDT |
0.4805 USDT |
0.4438 USDT |
| 2022-07-18 |
0.4584 USDT |
13,972,263.6473 LOOKS |
0.3976 USDT |
0.3890 USDT |
0.5068 USDT |
0.4623 USDT |
| 2022-07-17 |
0.4024 USDT |
9,151,549.0477 LOOKS |
0.4098 USDT |
0.3828 USDT |
0.4268 USDT |
0.3977 USDT |
| 2022-07-16 |
0.3804 USDT |
10,478,744.5550 LOOKS |
0.3627 USDT |
0.3438 USDT |
0.4259 USDT |
0.4100 USDT |
| 2022-07-15 |
0.3402 USDT |
12,771,211.8882 LOOKS |
0.3120 USDT |
0.3031 USDT |
0.3727 USDT |
0.3627 USDT |
| 2022-07-14 |
0.3024 USDT |
6,230,874.0885 LOOKS |
0.2965 USDT |
0.2817 USDT |
0.3262 USDT |
0.3120 USDT |
| 2022-07-13 |
0.2860 USDT |
8,001,620.4440 LOOKS |
0.2828 USDT |
0.2629 USDT |
0.3093 USDT |
0.2964 USDT |
| 2022-07-12 |
0.2891 USDT |
4,690,655.2095 LOOKS |
0.2813 USDT |
0.2775 USDT |
0.3039 USDT |
0.2830 USDT |
| 2022-07-11 |
0.3002 USDT |
5,371,137.9690 LOOKS |
0.3207 USDT |
0.2777 USDT |
0.3211 USDT |
0.2817 USDT |
| 2022-07-10 |
0.3152 USDT |
6,048,068.4896 LOOKS |
0.3185 USDT |
0.3052 USDT |
0.3282 USDT |
0.3208 USDT |
| 2022-07-09 |
0.3237 USDT |
5,369,294.5733 LOOKS |
0.3317 USDT |
0.3123 USDT |
0.3368 USDT |
0.3185 USDT |
| 2022-07-08 |
0.3398 USDT |
13,511,505.2821 LOOKS |
0.3614 USDT |
0.3220 USDT |
0.3638 USDT |
0.3320 USDT |
| 2022-07-07 |
0.3503 USDT |
6,381,646.3719 LOOKS |
0.3468 USDT |
0.3324 USDT |
0.3724 USDT |
0.3613 USDT |
| 2022-07-06 |
0.3467 USDT |
9,793,156.1951 LOOKS |
0.3475 USDT |
0.3328 USDT |
0.3605 USDT |
0.3468 USDT |
| 2022-07-05 |
0.3342 USDT |
13,441,240.4737 LOOKS |
0.3341 USDT |
0.3080 USDT |
0.3660 USDT |
0.3473 USDT |
| 2022-07-04 |
0.2969 USDT |
8,731,254.6516 LOOKS |
0.2805 USDT |
0.2724 USDT |
0.3347 USDT |
0.3335 USDT |
| 2022-07-03 |
0.2789 USDT |
5,146,584.2700 LOOKS |
0.2859 USDT |
0.2685 USDT |
0.2916 USDT |
0.2806 USDT |
| 2022-07-02 |
0.2924 USDT |
6,685,134.6473 LOOKS |
0.3034 USDT |
0.2766 USDT |
0.3140 USDT |
0.2858 USDT |
| 2022-07-01 |
0.3074 USDT |
13,547,877.6302 LOOKS |
0.3128 USDT |
0.2889 USDT |
0.3273 USDT |
0.3038 USDT |
| 2022-06-30 |
0.2775 USDT |
10,593,846.2080 LOOKS |
0.2768 USDT |
0.2519 USDT |
0.3146 USDT |
0.3129 USDT |
| 2022-06-29 |
0.2967 USDT |
9,068,175.1803 LOOKS |
0.3058 USDT |
0.2681 USDT |
0.3185 USDT |
0.2768 USDT |
| 2022-06-28 |
0.3274 USDT |
6,412,996.8972 LOOKS |
0.3351 USDT |
0.3007 USDT |
0.3475 USDT |
0.3056 USDT |
| 2022-06-27 |
0.3334 USDT |
6,994,608.0310 LOOKS |
0.3260 USDT |
0.3146 USDT |
0.3505 USDT |
0.3352 USDT |
| 2022-06-26 |
0.3633 USDT |
6,224,736.5830 LOOKS |
0.3770 USDT |
0.3242 USDT |
0.3894 USDT |
0.3260 USDT |
| 2022-06-25 |
0.3803 USDT |
7,366,784.9087 LOOKS |
0.4123 USDT |
0.3567 USDT |
0.4125 USDT |
0.3768 USDT |
| 2022-06-24 |
0.4059 USDT |
9,105,034.0020 LOOKS |
0.4111 USDT |
0.3830 USDT |
0.4370 USDT |
0.4120 USDT |
| 2022-06-23 |
0.3814 USDT |
11,758,665.8146 LOOKS |
0.3567 USDT |
0.3534 USDT |
0.4203 USDT |
0.4117 USDT |
| 2022-06-22 |
0.3711 USDT |
14,629,675.7312 LOOKS |
0.3651 USDT |
0.3463 USDT |
0.4015 USDT |
0.3564 USDT |
| 2022-06-21 |
0.3924 USDT |
18,954,654.1552 LOOKS |
0.4185 USDT |
0.3444 USDT |
0.4398 USDT |
0.3653 USDT |
| 2022-06-20 |
0.3679 USDT |
23,691,544.9100 LOOKS |
0.3439 USDT |
0.3048 USDT |
0.4295 USDT |
0.4188 USDT |
| 2022-06-19 |
0.2933 USDT |
28,783,885.5383 LOOKS |
0.2736 USDT |
0.2551 USDT |
0.3726 USDT |
0.3438 USDT |
| 2022-06-18 |
0.2561 USDT |
31,268,739.2924 LOOKS |
0.2616 USDT |
0.2225 USDT |
0.2977 USDT |
0.2731 USDT |