Identifier on OKEx: LOOKS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-03 |
4.8063 USDT |
595,569.0953 LOOKS |
5.0911 USDT |
4.3210 USDT |
5.2120 USDT |
4.7870 USDT |
| 2022-02-02 |
5.2542 USDT |
609,028.1007 LOOKS |
5.5770 USDT |
4.8522 USDT |
5.6410 USDT |
5.0906 USDT |
| 2022-02-01 |
5.1951 USDT |
769,802.4492 LOOKS |
4.7550 USDT |
4.6010 USDT |
5.7900 USDT |
5.5772 USDT |
| 2022-01-31 |
4.3307 USDT |
606,519.5707 LOOKS |
4.3507 USDT |
3.9900 USDT |
4.7698 USDT |
4.7573 USDT |
| 2022-01-30 |
4.5441 USDT |
723,972.7199 LOOKS |
4.9944 USDT |
4.1000 USDT |
5.0547 USDT |
4.3495 USDT |
| 2022-01-29 |
4.9024 USDT |
683,871.6577 LOOKS |
4.9448 USDT |
4.6300 USDT |
5.3363 USDT |
4.9919 USDT |
| 2022-01-28 |
4.4081 USDT |
772,971.9500 LOOKS |
3.9911 USDT |
3.9143 USDT |
4.9712 USDT |
4.9472 USDT |
| 2022-01-27 |
3.8960 USDT |
591,278.9387 LOOKS |
3.7566 USDT |
3.5717 USDT |
4.2603 USDT |
3.9914 USDT |
| 2022-01-26 |
3.9426 USDT |
796,445.2916 LOOKS |
3.7438 USDT |
3.6100 USDT |
4.4109 USDT |
3.7568 USDT |
| 2022-01-25 |
3.7823 USDT |
987,005.8554 LOOKS |
3.6661 USDT |
3.5897 USDT |
4.0816 USDT |
3.7455 USDT |
| 2022-01-24 |
3.6058 USDT |
2,474,931.5639 LOOKS |
4.2937 USDT |
3.1577 USDT |
4.2937 USDT |
3.6596 USDT |
| 2022-01-23 |
4.1102 USDT |
1,505,243.7975 LOOKS |
4.0215 USDT |
3.7400 USDT |
4.6287 USDT |
4.2937 USDT |
| 2022-01-22 |
3.9268 USDT |
2,601,659.2200 LOOKS |
4.0065 USDT |
3.2240 USDT |
4.5539 USDT |
4.0218 USDT |
| 2022-01-21 |
5.0665 USDT |
2,376,743.9137 LOOKS |
5.5000 USDT |
3.9488 USDT |
6.2000 USDT |
4.0061 USDT |
| 2022-01-20 |
6.4254 USDT |
1,258,573.5434 LOOKS |
5.8341 USDT |
5.5000 USDT |
7.1000 USDT |
5.5000 USDT |
| 2022-01-19 |
5.4871 USDT |
1,070,218.7772 LOOKS |
4.9363 USDT |
4.7891 USDT |
6.2000 USDT |
5.8332 USDT |
| 2022-01-18 |
4.6634 USDT |
780,785.3580 LOOKS |
4.3864 USDT |
4.1500 USDT |
5.2223 USDT |
4.9321 USDT |
| 2022-01-17 |
4.5695 USDT |
1,000,465.9077 LOOKS |
4.7091 USDT |
4.1953 USDT |
4.9900 USDT |
4.3860 USDT |
| 2022-01-16 |
4.2600 USDT |
1,059,112.2935 LOOKS |
3.7206 USDT |
3.6000 USDT |
5.1000 USDT |
4.6999 USDT |
| 2022-01-15 |
3.6677 USDT |
1,051,201.8815 LOOKS |
3.4420 USDT |
3.2996 USDT |
4.1955 USDT |
3.7204 USDT |
| 2022-01-14 |
3.6285 USDT |
1,897,967.3836 LOOKS |
3.9999 USDT |
3.1111 USDT |
4.5800 USDT |
3.4410 USDT |
| 2022-01-13 |
4.5375 USDT |
1,662,995.6822 LOOKS |
4.0000 USDT |
3.9001 USDT |
5.2990 USDT |
3.9910 USDT |