Identifier on OKEx: LOOKS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-14 |
0.0438 USDT |
7,405,034.7002 LOOKS |
0.0427 USDT |
0.0422 USDT |
0.0450 USDT |
0.0442 USDT |
| 2024-10-13 |
0.0418 USDT |
5,978,952.1954 LOOKS |
0.0416 USDT |
0.0406 USDT |
0.0434 USDT |
0.0427 USDT |
| 2024-10-12 |
0.0408 USDT |
9,833,824.9420 LOOKS |
0.0406 USDT |
0.0402 USDT |
0.0417 USDT |
0.0417 USDT |
| 2024-10-11 |
0.0396 USDT |
5,970,100.6352 LOOKS |
0.0388 USDT |
0.0384 USDT |
0.0407 USDT |
0.0406 USDT |
| 2024-10-10 |
0.0386 USDT |
8,514,202.4613 LOOKS |
0.0390 USDT |
0.0379 USDT |
0.0401 USDT |
0.0388 USDT |
| 2024-10-09 |
0.0407 USDT |
4,899,987.6044 LOOKS |
0.0411 USDT |
0.0387 USDT |
0.0425 USDT |
0.0390 USDT |
| 2024-10-08 |
0.0409 USDT |
4,930,461.9668 LOOKS |
0.0415 USDT |
0.0396 USDT |
0.0427 USDT |
0.0411 USDT |
| 2024-10-07 |
0.0424 USDT |
10,183,564.9549 LOOKS |
0.0418 USDT |
0.0409 USDT |
0.0436 USDT |
0.0415 USDT |
| 2024-10-06 |
0.0421 USDT |
15,926,895.3716 LOOKS |
0.0402 USDT |
0.0400 USDT |
0.0437 USDT |
0.0419 USDT |
| 2024-10-05 |
0.0407 USDT |
5,358,447.6986 LOOKS |
0.0410 USDT |
0.0396 USDT |
0.0417 USDT |
0.0402 USDT |
| 2024-10-04 |
0.0407 USDT |
5,629,933.1147 LOOKS |
0.0398 USDT |
0.0394 USDT |
0.0416 USDT |
0.0409 USDT |
| 2024-10-03 |
0.0403 USDT |
8,749,184.7947 LOOKS |
0.0405 USDT |
0.0384 USDT |
0.0424 USDT |
0.0399 USDT |
| 2024-10-02 |
0.0411 USDT |
7,888,378.7421 LOOKS |
0.0419 USDT |
0.0384 USDT |
0.0429 USDT |
0.0405 USDT |
| 2024-10-01 |
0.0455 USDT |
11,803,175.0757 LOOKS |
0.0480 USDT |
0.0404 USDT |
0.0497 USDT |
0.0419 USDT |
| 2024-09-30 |
0.0503 USDT |
8,273,689.2181 LOOKS |
0.0535 USDT |
0.0476 USDT |
0.0538 USDT |
0.0482 USDT |
| 2024-09-29 |
0.0513 USDT |
19,492,808.6357 LOOKS |
0.0492 USDT |
0.0474 USDT |
0.0549 USDT |
0.0536 USDT |
| 2024-09-28 |
0.0500 USDT |
13,808,141.4000 LOOKS |
0.0491 USDT |
0.0479 USDT |
0.0521 USDT |
0.0494 USDT |
| 2024-09-27 |
0.0484 USDT |
14,136,342.1061 LOOKS |
0.0464 USDT |
0.0464 USDT |
0.0505 USDT |
0.0491 USDT |
| 2024-09-26 |
0.0470 USDT |
7,186,038.7442 LOOKS |
0.0453 USDT |
0.0446 USDT |
0.0485 USDT |
0.0464 USDT |
| 2024-09-25 |
0.0463 USDT |
4,251,125.6287 LOOKS |
0.0464 USDT |
0.0451 USDT |
0.0473 USDT |
0.0453 USDT |
| 2024-09-24 |
0.0450 USDT |
6,670,912.3659 LOOKS |
0.0439 USDT |
0.0433 USDT |
0.0470 USDT |
0.0464 USDT |
| 2024-09-23 |
0.0441 USDT |
9,846,533.2883 LOOKS |
0.0431 USDT |
0.0423 USDT |
0.0456 USDT |
0.0439 USDT |
| 2024-09-22 |
0.0440 USDT |
6,897,776.5970 LOOKS |
0.0469 USDT |
0.0418 USDT |
0.0470 USDT |
0.0431 USDT |
| 2024-09-21 |
0.0458 USDT |
9,809,497.7839 LOOKS |
0.0468 USDT |
0.0448 USDT |
0.0471 USDT |
0.0470 USDT |
| 2024-09-20 |
0.0459 USDT |
17,730,516.0637 LOOKS |
0.0438 USDT |
0.0425 USDT |
0.0485 USDT |
0.0468 USDT |
| 2024-09-19 |
0.0440 USDT |
6,358,722.5777 LOOKS |
0.0448 USDT |
0.0431 USDT |
0.0452 USDT |
0.0438 USDT |
| 2024-09-18 |
0.0423 USDT |
10,902,474.1356 LOOKS |
0.0404 USDT |
0.0397 USDT |
0.0456 USDT |
0.0448 USDT |
| 2024-09-17 |
0.0398 USDT |
5,191,841.1881 LOOKS |
0.0397 USDT |
0.0389 USDT |
0.0410 USDT |
0.0404 USDT |
| 2024-09-16 |
0.0406 USDT |
4,222,330.8254 LOOKS |
0.0419 USDT |
0.0390 USDT |
0.0422 USDT |
0.0397 USDT |
| 2024-09-15 |
0.0430 USDT |
8,900,461.2814 LOOKS |
0.0415 USDT |
0.0415 USDT |
0.0444 USDT |
0.0419 USDT |
| 2024-09-14 |
0.0416 USDT |
3,520,845.8266 LOOKS |
0.0414 USDT |
0.0406 USDT |
0.0426 USDT |
0.0415 USDT |
| 2024-09-13 |
0.0413 USDT |
10,691,495.6636 LOOKS |
0.0411 USDT |
0.0402 USDT |
0.0433 USDT |
0.0414 USDT |
| 2024-09-12 |
0.0413 USDT |
8,225,476.4989 LOOKS |
0.0422 USDT |
0.0402 USDT |
0.0425 USDT |
0.0412 USDT |
| 2024-09-11 |
0.0424 USDT |
11,334,235.7848 LOOKS |
0.0423 USDT |
0.0400 USDT |
0.0449 USDT |
0.0422 USDT |
| 2024-09-10 |
0.0413 USDT |
10,402,893.6521 LOOKS |
0.0395 USDT |
0.0394 USDT |
0.0436 USDT |
0.0421 USDT |
| 2024-09-09 |
0.0384 USDT |
6,116,327.8467 LOOKS |
0.0367 USDT |
0.0363 USDT |
0.0401 USDT |
0.0395 USDT |
| 2024-09-08 |
0.0363 USDT |
3,191,632.0771 LOOKS |
0.0359 USDT |
0.0351 USDT |
0.0372 USDT |
0.0366 USDT |
| 2024-09-07 |
0.0363 USDT |
2,986,678.8198 LOOKS |
0.0369 USDT |
0.0354 USDT |
0.0373 USDT |
0.0359 USDT |
| 2024-09-06 |
0.0377 USDT |
9,466,212.6346 LOOKS |
0.0373 USDT |
0.0353 USDT |
0.0393 USDT |
0.0370 USDT |
| 2024-09-05 |
0.0381 USDT |
10,709,512.1927 LOOKS |
0.0372 USDT |
0.0363 USDT |
0.0401 USDT |
0.0374 USDT |
| 2024-09-04 |
0.0359 USDT |
7,702,052.5805 LOOKS |
0.0359 USDT |
0.0340 USDT |
0.0381 USDT |
0.0371 USDT |
| 2024-09-03 |
0.0376 USDT |
8,150,486.4579 LOOKS |
0.0380 USDT |
0.0356 USDT |
0.0387 USDT |
0.0359 USDT |
| 2024-09-02 |
0.0370 USDT |
5,145,067.8182 LOOKS |
0.0360 USDT |
0.0356 USDT |
0.0383 USDT |
0.0379 USDT |
| 2024-09-01 |
0.0368 USDT |
8,774,838.6824 LOOKS |
0.0376 USDT |
0.0356 USDT |
0.0383 USDT |
0.0360 USDT |
| 2024-08-31 |
0.0381 USDT |
7,437,994.2140 LOOKS |
0.0376 USDT |
0.0370 USDT |
0.0392 USDT |
0.0376 USDT |
| 2024-08-30 |
0.0374 USDT |
11,451,632.2428 LOOKS |
0.0382 USDT |
0.0350 USDT |
0.0388 USDT |
0.0376 USDT |
| 2024-08-29 |
0.0403 USDT |
13,649,396.1056 LOOKS |
0.0411 USDT |
0.0374 USDT |
0.0429 USDT |
0.0383 USDT |
| 2024-08-28 |
0.0411 USDT |
10,548,319.7326 LOOKS |
0.0418 USDT |
0.0387 USDT |
0.0428 USDT |
0.0411 USDT |
| 2024-08-27 |
0.0439 USDT |
18,271,100.5588 LOOKS |
0.0428 USDT |
0.0397 USDT |
0.0464 USDT |
0.0418 USDT |
| 2024-08-26 |
0.0454 USDT |
13,450,686.3147 LOOKS |
0.0474 USDT |
0.0422 USDT |
0.0480 USDT |
0.0428 USDT |