Identifier on OKEx: LOOKS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-02 |
0.0915 USDT |
7,523,811.0969 LOOKS |
0.0932 USDT |
0.0880 USDT |
0.0945 USDT |
0.0899 USDT |
| 2024-06-01 |
0.0941 USDT |
4,334,732.2818 LOOKS |
0.0954 USDT |
0.0921 USDT |
0.0959 USDT |
0.0932 USDT |
| 2024-05-31 |
0.0965 USDT |
7,941,699.3983 LOOKS |
0.0951 USDT |
0.0940 USDT |
0.1003 USDT |
0.0955 USDT |
| 2024-05-30 |
0.0963 USDT |
9,022,379.9823 LOOKS |
0.0973 USDT |
0.0933 USDT |
0.0997 USDT |
0.0951 USDT |
| 2024-05-29 |
0.1014 USDT |
13,695,730.6932 LOOKS |
0.1015 USDT |
0.0966 USDT |
0.1055 USDT |
0.0972 USDT |
| 2024-05-28 |
0.0998 USDT |
13,264,266.8154 LOOKS |
0.1013 USDT |
0.0963 USDT |
0.1033 USDT |
0.1014 USDT |
| 2024-05-27 |
0.0995 USDT |
15,748,884.6637 LOOKS |
0.0975 USDT |
0.0960 USDT |
0.1038 USDT |
0.1012 USDT |
| 2024-05-26 |
0.0993 USDT |
23,500,609.8641 LOOKS |
0.0947 USDT |
0.0946 USDT |
0.1062 USDT |
0.0975 USDT |
| 2024-05-25 |
0.0950 USDT |
13,552,044.6063 LOOKS |
0.0947 USDT |
0.0925 USDT |
0.0978 USDT |
0.0947 USDT |
| 2024-05-24 |
0.0975 USDT |
21,113,910.2176 LOOKS |
0.0972 USDT |
0.0928 USDT |
0.1025 USDT |
0.0947 USDT |
| 2024-05-23 |
0.0940 USDT |
19,338,088.9600 LOOKS |
0.0939 USDT |
0.0880 USDT |
0.0988 USDT |
0.0973 USDT |
| 2024-05-22 |
0.0963 USDT |
10,849,071.0970 LOOKS |
0.0983 USDT |
0.0922 USDT |
0.1001 USDT |
0.0939 USDT |
| 2024-05-21 |
0.0955 USDT |
18,659,542.5032 LOOKS |
0.0951 USDT |
0.0927 USDT |
0.0987 USDT |
0.0984 USDT |
| 2024-05-20 |
0.0889 USDT |
14,459,830.8876 LOOKS |
0.0821 USDT |
0.0808 USDT |
0.0960 USDT |
0.0952 USDT |
| 2024-05-19 |
0.0829 USDT |
4,813,988.4238 LOOKS |
0.0852 USDT |
0.0807 USDT |
0.0854 USDT |
0.0822 USDT |
| 2024-05-18 |
0.0854 USDT |
8,338,210.1359 LOOKS |
0.0865 USDT |
0.0829 USDT |
0.0870 USDT |
0.0851 USDT |
| 2024-05-17 |
0.0863 USDT |
7,887,403.3540 LOOKS |
0.0847 USDT |
0.0839 USDT |
0.0882 USDT |
0.0864 USDT |
| 2024-05-16 |
0.0851 USDT |
11,302,430.8236 LOOKS |
0.0872 USDT |
0.0817 USDT |
0.0879 USDT |
0.0846 USDT |
| 2024-05-15 |
0.0829 USDT |
11,483,170.0667 LOOKS |
0.0781 USDT |
0.0772 USDT |
0.0887 USDT |
0.0873 USDT |
| 2024-05-14 |
0.0808 USDT |
5,739,796.7918 LOOKS |
0.0822 USDT |
0.0770 USDT |
0.0833 USDT |
0.0781 USDT |
| 2024-05-13 |
0.0820 USDT |
9,071,035.0576 LOOKS |
0.0833 USDT |
0.0786 USDT |
0.0849 USDT |
0.0822 USDT |
| 2024-05-12 |
0.0851 USDT |
17,067,093.1973 LOOKS |
0.0811 USDT |
0.0809 USDT |
0.0886 USDT |
0.0833 USDT |
| 2024-05-11 |
0.0824 USDT |
5,127,908.4056 LOOKS |
0.0830 USDT |
0.0807 USDT |
0.0840 USDT |
0.0811 USDT |
| 2024-05-10 |
0.0866 USDT |
10,119,354.6912 LOOKS |
0.0896 USDT |
0.0820 USDT |
0.0911 USDT |
0.0830 USDT |
| 2024-05-09 |
0.0870 USDT |
9,276,873.8466 LOOKS |
0.0835 USDT |
0.0833 USDT |
0.0901 USDT |
0.0895 USDT |
| 2024-05-08 |
0.0838 USDT |
6,595,999.9016 LOOKS |
0.0837 USDT |
0.0823 USDT |
0.0861 USDT |
0.0836 USDT |
| 2024-05-07 |
0.0861 USDT |
6,292,645.7442 LOOKS |
0.0866 USDT |
0.0835 USDT |
0.0881 USDT |
0.0839 USDT |
| 2024-05-06 |
0.0897 USDT |
11,260,683.9557 LOOKS |
0.0878 USDT |
0.0861 USDT |
0.0936 USDT |
0.0866 USDT |
| 2024-05-05 |
0.0878 USDT |
13,116,090.3722 LOOKS |
0.0887 USDT |
0.0854 USDT |
0.0907 USDT |
0.0877 USDT |
| 2024-05-04 |
0.0906 USDT |
8,570,594.2836 LOOKS |
0.0923 USDT |
0.0884 USDT |
0.0929 USDT |
0.0886 USDT |
| 2024-05-03 |
0.0903 USDT |
8,892,814.3423 LOOKS |
0.0888 USDT |
0.0875 USDT |
0.0933 USDT |
0.0923 USDT |
| 2024-05-02 |
0.0883 USDT |
9,665,654.2370 LOOKS |
0.0886 USDT |
0.0849 USDT |
0.0904 USDT |
0.0887 USDT |
| 2024-05-01 |
0.0850 USDT |
14,117,066.5373 LOOKS |
0.0873 USDT |
0.0802 USDT |
0.0900 USDT |
0.0886 USDT |
| 2024-04-30 |
0.0908 USDT |
17,577,123.1974 LOOKS |
0.0997 USDT |
0.0833 USDT |
0.1008 USDT |
0.0873 USDT |
| 2024-04-29 |
0.0998 USDT |
12,494,504.1655 LOOKS |
0.1027 USDT |
0.0963 USDT |
0.1043 USDT |
0.0996 USDT |
| 2024-04-28 |
0.1045 USDT |
12,504,010.0332 LOOKS |
0.1052 USDT |
0.1020 USDT |
0.1077 USDT |
0.1027 USDT |
| 2024-04-27 |
0.1013 USDT |
9,929,077.7889 LOOKS |
0.1004 USDT |
0.0956 USDT |
0.1060 USDT |
0.1051 USDT |
| 2024-04-26 |
0.1013 USDT |
12,257,341.4275 LOOKS |
0.1046 USDT |
0.0987 USDT |
0.1055 USDT |
0.1003 USDT |
| 2024-04-25 |
0.1045 USDT |
15,200,002.1872 LOOKS |
0.1090 USDT |
0.1010 USDT |
0.1105 USDT |
0.1045 USDT |
| 2024-04-24 |
0.1159 USDT |
19,594,200.9994 LOOKS |
0.1166 USDT |
0.1075 USDT |
0.1215 USDT |
0.1090 USDT |
| 2024-04-23 |
0.1154 USDT |
14,389,658.3944 LOOKS |
0.1173 USDT |
0.1115 USDT |
0.1204 USDT |
0.1166 USDT |
| 2024-04-22 |
0.1173 USDT |
13,376,923.5516 LOOKS |
0.1166 USDT |
0.1135 USDT |
0.1214 USDT |
0.1173 USDT |
| 2024-04-21 |
0.1169 USDT |
8,666,758.0745 LOOKS |
0.1185 USDT |
0.1133 USDT |
0.1203 USDT |
0.1165 USDT |
| 2024-04-20 |
0.1125 USDT |
11,462,009.8056 LOOKS |
0.1099 USDT |
0.1081 USDT |
0.1186 USDT |
0.1185 USDT |
| 2024-04-19 |
0.1077 USDT |
22,329,562.9139 LOOKS |
0.1071 USDT |
0.0970 USDT |
0.1158 USDT |
0.1098 USDT |
| 2024-04-18 |
0.1042 USDT |
14,069,926.3839 LOOKS |
0.1039 USDT |
0.1008 USDT |
0.1085 USDT |
0.1071 USDT |
| 2024-04-17 |
0.1058 USDT |
19,645,071.0761 LOOKS |
0.1091 USDT |
0.0996 USDT |
0.1106 USDT |
0.1038 USDT |
| 2024-04-16 |
0.1075 USDT |
14,195,581.1134 LOOKS |
0.1105 USDT |
0.1021 USDT |
0.1117 USDT |
0.1092 USDT |
| 2024-04-15 |
0.1164 USDT |
23,016,651.0647 LOOKS |
0.1206 USDT |
0.1068 USDT |
0.1239 USDT |
0.1105 USDT |
| 2024-04-14 |
0.1145 USDT |
30,818,694.4151 LOOKS |
0.1090 USDT |
0.1038 USDT |
0.1233 USDT |
0.1207 USDT |