Identifier on OKEx: LOOKS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
1.4764 USDT |
5,951,877.1311 LOOKS |
1.4324 USDT |
1.3922 USDT |
1.6008 USDT |
1.4920 USDT |
| 2022-04-27 |
1.4401 USDT |
4,009,463.8719 LOOKS |
1.4156 USDT |
1.3800 USDT |
1.5200 USDT |
1.4334 USDT |
| 2022-04-26 |
1.5294 USDT |
4,529,891.0752 LOOKS |
1.6124 USDT |
1.3987 USDT |
1.6524 USDT |
1.4161 USDT |
| 2022-04-25 |
1.5660 USDT |
7,196,160.8713 LOOKS |
1.7658 USDT |
1.4501 USDT |
1.7768 USDT |
1.6141 USDT |
| 2022-04-24 |
1.7003 USDT |
4,513,079.1935 LOOKS |
1.5827 USDT |
1.5821 USDT |
1.8165 USDT |
1.7658 USDT |
| 2022-04-23 |
1.6813 USDT |
4,366,808.7323 LOOKS |
1.8042 USDT |
1.5803 USDT |
1.8158 USDT |
1.5829 USDT |
| 2022-04-22 |
1.8181 USDT |
5,526,143.6660 LOOKS |
1.9559 USDT |
1.6902 USDT |
1.9860 USDT |
1.8048 USDT |
| 2022-04-21 |
1.9920 USDT |
6,891,557.1505 LOOKS |
2.0287 USDT |
1.8110 USDT |
2.1557 USDT |
1.9560 USDT |
| 2022-04-20 |
1.9459 USDT |
13,156,817.5012 LOOKS |
1.7179 USDT |
1.6619 USDT |
2.1800 USDT |
2.0318 USDT |
| 2022-04-19 |
1.5719 USDT |
3,243,879.5099 LOOKS |
1.4988 USDT |
1.4837 USDT |
1.7195 USDT |
1.7172 USDT |
| 2022-04-18 |
1.4430 USDT |
3,573,710.1739 LOOKS |
1.4368 USDT |
1.3627 USDT |
1.5451 USDT |
1.4983 USDT |
| 2022-04-17 |
1.4898 USDT |
2,679,126.0993 LOOKS |
1.4690 USDT |
1.4162 USDT |
1.5974 USDT |
1.4385 USDT |
| 2022-04-16 |
1.4581 USDT |
1,820,184.7886 LOOKS |
1.5060 USDT |
1.4100 USDT |
1.5099 USDT |
1.4710 USDT |
| 2022-04-15 |
1.4442 USDT |
3,348,035.2021 LOOKS |
1.4947 USDT |
1.3527 USDT |
1.5454 USDT |
1.5065 USDT |
| 2022-04-14 |
1.5449 USDT |
4,543,071.4458 LOOKS |
1.5968 USDT |
1.4179 USDT |
1.6615 USDT |
1.4947 USDT |
| 2022-04-13 |
1.4871 USDT |
3,754,476.3449 LOOKS |
1.4052 USDT |
1.3907 USDT |
1.6300 USDT |
1.5965 USDT |
| 2022-04-12 |
1.3789 USDT |
3,733,965.6001 LOOKS |
1.3539 USDT |
1.3063 USDT |
1.4500 USDT |
1.4059 USDT |
| 2022-04-11 |
1.4542 USDT |
5,198,432.9477 LOOKS |
1.5608 USDT |
1.3280 USDT |
1.6260 USDT |
1.3530 USDT |
| 2022-04-10 |
1.5766 USDT |
4,547,081.3840 LOOKS |
1.5495 USDT |
1.5001 USDT |
1.6900 USDT |
1.5617 USDT |
| 2022-04-09 |
1.5988 USDT |
3,021,912.0948 LOOKS |
1.6699 USDT |
1.4837 USDT |
1.6987 USDT |
1.5486 USDT |
| 2022-04-08 |
1.7485 USDT |
4,001,706.5481 LOOKS |
1.7944 USDT |
1.6322 USDT |
1.8800 USDT |
1.6702 USDT |
| 2022-04-07 |
1.7151 USDT |
5,111,603.6028 LOOKS |
1.6687 USDT |
1.5950 USDT |
1.9245 USDT |
1.7949 USDT |
| 2022-04-06 |
1.7987 USDT |
5,214,225.0830 LOOKS |
1.8619 USDT |
1.6334 USDT |
1.9887 USDT |
1.6684 USDT |
| 2022-04-05 |
2.0275 USDT |
3,973,551.7094 LOOKS |
2.2379 USDT |
1.8003 USDT |
2.2921 USDT |
1.8618 USDT |
| 2022-04-04 |
2.2193 USDT |
4,998,472.9271 LOOKS |
2.4061 USDT |
2.0670 USDT |
2.4135 USDT |
2.2385 USDT |
| 2022-04-03 |
2.4082 USDT |
3,344,923.8692 LOOKS |
2.3577 USDT |
2.2608 USDT |
2.5333 USDT |
2.4060 USDT |
| 2022-04-02 |
2.6331 USDT |
4,935,564.7124 LOOKS |
2.7797 USDT |
2.3567 USDT |
2.9146 USDT |
2.3572 USDT |
| 2022-04-01 |
2.5455 USDT |
6,556,952.0870 LOOKS |
2.3145 USDT |
2.2204 USDT |
2.9159 USDT |
2.7799 USDT |
| 2022-03-31 |
2.5689 USDT |
5,275,849.3668 LOOKS |
2.6904 USDT |
2.2499 USDT |
2.9335 USDT |
2.3155 USDT |
| 2022-03-30 |
2.5497 USDT |
4,609,172.7502 LOOKS |
2.4233 USDT |
2.2898 USDT |
2.8000 USDT |
2.6920 USDT |
| 2022-03-29 |
2.2596 USDT |
3,837,704.6542 LOOKS |
2.0694 USDT |
2.0670 USDT |
2.4600 USDT |
2.4171 USDT |
| 2022-03-28 |
2.0741 USDT |
4,165,286.3217 LOOKS |
1.9475 USDT |
1.8889 USDT |
2.2712 USDT |
2.0692 USDT |
| 2022-03-27 |
1.8310 USDT |
2,779,428.1721 LOOKS |
1.7314 USDT |
1.7283 USDT |
1.9499 USDT |
1.9426 USDT |
| 2022-03-26 |
1.7495 USDT |
2,443,153.2126 LOOKS |
1.7283 USDT |
1.7084 USDT |
1.8050 USDT |
1.7341 USDT |
| 2022-03-25 |
1.8899 USDT |
4,657,253.9348 LOOKS |
1.8142 USDT |
1.6847 USDT |
2.0210 USDT |
1.7301 USDT |
| 2022-03-24 |
1.8204 USDT |
3,808,680.8760 LOOKS |
1.7430 USDT |
1.7306 USDT |
1.9593 USDT |
1.8169 USDT |
| 2022-03-23 |
1.7734 USDT |
3,956,379.4319 LOOKS |
1.8453 USDT |
1.6828 USDT |
1.8696 USDT |
1.7442 USDT |
| 2022-03-22 |
1.8132 USDT |
5,503,461.0419 LOOKS |
1.7146 USDT |
1.6860 USDT |
1.9611 USDT |
1.8454 USDT |
| 2022-03-21 |
1.5803 USDT |
4,575,239.7968 LOOKS |
1.5081 USDT |
1.4340 USDT |
1.8140 USDT |
1.7159 USDT |
| 2022-03-20 |
1.5775 USDT |
5,824,626.8574 LOOKS |
1.6119 USDT |
1.4232 USDT |
1.7317 USDT |
1.5086 USDT |
| 2022-03-19 |
1.5185 USDT |
7,740,930.0120 LOOKS |
1.3716 USDT |
1.3550 USDT |
1.7748 USDT |
1.6120 USDT |
| 2022-03-18 |
1.2964 USDT |
7,135,462.2623 LOOKS |
1.2236 USDT |
1.1422 USDT |
1.4663 USDT |
1.3727 USDT |
| 2022-03-17 |
1.2379 USDT |
5,211,443.4382 LOOKS |
1.2459 USDT |
1.1800 USDT |
1.2903 USDT |
1.2230 USDT |
| 2022-03-16 |
1.1319 USDT |
8,556,009.2158 LOOKS |
1.0623 USDT |
1.0000 USDT |
1.3419 USDT |
1.2459 USDT |
| 2022-03-15 |
1.0181 USDT |
8,778,594.0182 LOOKS |
1.0167 USDT |
0.9400 USDT |
1.1000 USDT |
1.0629 USDT |
| 2022-03-14 |
0.9565 USDT |
4,867,747.0634 LOOKS |
0.9140 USDT |
0.9056 USDT |
1.0652 USDT |
1.0172 USDT |
| 2022-03-13 |
0.9453 USDT |
3,863,893.6444 LOOKS |
0.9714 USDT |
0.9009 USDT |
0.9865 USDT |
0.9141 USDT |
| 2022-03-12 |
0.9782 USDT |
2,431,088.7529 LOOKS |
0.9618 USDT |
0.9589 USDT |
1.0000 USDT |
0.9719 USDT |
| 2022-03-11 |
0.9831 USDT |
6,837,377.4865 LOOKS |
1.0496 USDT |
0.9426 USDT |
1.0500 USDT |
0.9617 USDT |
| 2022-03-10 |
1.0431 USDT |
6,174,441.0580 LOOKS |
1.1341 USDT |
1.0000 USDT |
1.1405 USDT |
1.0498 USDT |