Identifier on OKEx: LOOKS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-13 |
0.1178 USDT |
58,132,192.4755 LOOKS |
0.1397 USDT |
0.0920 USDT |
0.1400 USDT |
0.1094 USDT |
| 2024-04-12 |
0.1561 USDT |
94,112,237.9442 LOOKS |
0.1688 USDT |
0.0968 USDT |
0.1869 USDT |
0.1399 USDT |
| 2024-04-11 |
0.1715 USDT |
45,285,862.5613 LOOKS |
0.1720 USDT |
0.1596 USDT |
0.1835 USDT |
0.1689 USDT |
| 2024-04-10 |
0.1680 USDT |
62,411,361.2084 LOOKS |
0.1642 USDT |
0.1527 USDT |
0.1820 USDT |
0.1720 USDT |
| 2024-04-09 |
0.1624 USDT |
37,591,657.9791 LOOKS |
0.1589 USDT |
0.1517 USDT |
0.1721 USDT |
0.1645 USDT |
| 2024-04-08 |
0.1555 USDT |
29,352,405.2964 LOOKS |
0.1502 USDT |
0.1461 USDT |
0.1652 USDT |
0.1590 USDT |
| 2024-04-07 |
0.1501 USDT |
27,307,009.8140 LOOKS |
0.1512 USDT |
0.1450 USDT |
0.1535 USDT |
0.1502 USDT |
| 2024-04-06 |
0.1530 USDT |
55,309,960.3520 LOOKS |
0.1419 USDT |
0.1402 USDT |
0.1689 USDT |
0.1511 USDT |
| 2024-04-05 |
0.1527 USDT |
45,845,000.9218 LOOKS |
0.1663 USDT |
0.1406 USDT |
0.1664 USDT |
0.1419 USDT |
| 2024-04-04 |
0.1764 USDT |
112,478,545.4115 LOOKS |
0.1387 USDT |
0.1341 USDT |
0.1980 USDT |
0.1663 USDT |
| 2024-04-03 |
0.1485 USDT |
32,692,933.5513 LOOKS |
0.1559 USDT |
0.1361 USDT |
0.1568 USDT |
0.1388 USDT |
| 2024-04-02 |
0.1492 USDT |
105,731,689.3833 LOOKS |
0.1427 USDT |
0.1300 USDT |
0.1648 USDT |
0.1561 USDT |
| 2024-04-01 |
0.1387 USDT |
30,159,390.6818 LOOKS |
0.1410 USDT |
0.1269 USDT |
0.1546 USDT |
0.1428 USDT |
| 2024-03-31 |
0.1400 USDT |
8,275,390.1109 LOOKS |
0.1364 USDT |
0.1356 USDT |
0.1435 USDT |
0.1410 USDT |
| 2024-03-30 |
0.1392 USDT |
7,512,695.6313 LOOKS |
0.1402 USDT |
0.1349 USDT |
0.1431 USDT |
0.1364 USDT |
| 2024-03-29 |
0.1391 USDT |
12,528,592.7063 LOOKS |
0.1411 USDT |
0.1345 USDT |
0.1454 USDT |
0.1403 USDT |
| 2024-03-28 |
0.1409 USDT |
13,343,919.2337 LOOKS |
0.1426 USDT |
0.1372 USDT |
0.1442 USDT |
0.1412 USDT |
| 2024-03-27 |
0.1511 USDT |
27,889,088.9154 LOOKS |
0.1514 USDT |
0.1400 USDT |
0.1612 USDT |
0.1426 USDT |
| 2024-03-26 |
0.1523 USDT |
23,806,277.2000 LOOKS |
0.1494 USDT |
0.1460 USDT |
0.1584 USDT |
0.1514 USDT |
| 2024-03-25 |
0.1498 USDT |
29,020,349.1691 LOOKS |
0.1469 USDT |
0.1453 USDT |
0.1553 USDT |
0.1495 USDT |
| 2024-03-24 |
0.1461 USDT |
36,360,086.1374 LOOKS |
0.1464 USDT |
0.1413 USDT |
0.1502 USDT |
0.1466 USDT |
| 2024-03-23 |
0.1517 USDT |
67,418,806.0381 LOOKS |
0.1269 USDT |
0.1238 USDT |
0.1750 USDT |
0.1464 USDT |
| 2024-03-22 |
0.1264 USDT |
38,463,612.9833 LOOKS |
0.1295 USDT |
0.1207 USDT |
0.1324 USDT |
0.1270 USDT |
| 2024-03-21 |
0.1292 USDT |
38,084,253.2454 LOOKS |
0.1250 USDT |
0.1222 USDT |
0.1416 USDT |
0.1295 USDT |
| 2024-03-20 |
0.1138 USDT |
38,524,927.2936 LOOKS |
0.1097 USDT |
0.1045 USDT |
0.1267 USDT |
0.1254 USDT |
| 2024-03-19 |
0.1152 USDT |
46,116,178.0797 LOOKS |
0.1250 USDT |
0.1076 USDT |
0.1274 USDT |
0.1098 USDT |
| 2024-03-18 |
0.1272 USDT |
67,358,579.4163 LOOKS |
0.1319 USDT |
0.1208 USDT |
0.1334 USDT |
0.1250 USDT |
| 2024-03-17 |
0.1279 USDT |
64,090,504.5337 LOOKS |
0.1254 USDT |
0.1192 USDT |
0.1341 USDT |
0.1322 USDT |
| 2024-03-16 |
0.1356 USDT |
51,809,234.1458 LOOKS |
0.1372 USDT |
0.1224 USDT |
0.1479 USDT |
0.1252 USDT |
| 2024-03-15 |
0.1361 USDT |
37,268,641.4227 LOOKS |
0.1478 USDT |
0.1238 USDT |
0.1492 USDT |
0.1371 USDT |
| 2024-03-14 |
0.1518 USDT |
59,562,715.0266 LOOKS |
0.1582 USDT |
0.1360 USDT |
0.1600 USDT |
0.1477 USDT |
| 2024-03-13 |
0.1631 USDT |
35,023,496.3079 LOOKS |
0.1659 USDT |
0.1556 USDT |
0.1717 USDT |
0.1582 USDT |
| 2024-03-12 |
0.1697 USDT |
31,151,853.5544 LOOKS |
0.1804 USDT |
0.1553 USDT |
0.1833 USDT |
0.1660 USDT |
| 2024-03-11 |
0.1723 USDT |
41,372,351.8554 LOOKS |
0.1585 USDT |
0.1473 USDT |
0.1890 USDT |
0.1808 USDT |
| 2024-03-10 |
0.1615 USDT |
35,834,995.3093 LOOKS |
0.1576 USDT |
0.1510 USDT |
0.1769 USDT |
0.1585 USDT |
| 2024-03-09 |
0.1532 USDT |
38,197,056.4660 LOOKS |
0.1484 USDT |
0.1463 USDT |
0.1605 USDT |
0.1572 USDT |
| 2024-03-08 |
0.1339 USDT |
40,784,937.5208 LOOKS |
0.1266 USDT |
0.1237 USDT |
0.1502 USDT |
0.1484 USDT |
| 2024-03-07 |
0.1255 USDT |
22,761,948.1337 LOOKS |
0.1226 USDT |
0.1166 USDT |
0.1371 USDT |
0.1267 USDT |
| 2024-03-06 |
0.1198 USDT |
22,150,056.3071 LOOKS |
0.1155 USDT |
0.1120 USDT |
0.1259 USDT |
0.1225 USDT |
| 2024-03-05 |
0.1217 USDT |
43,523,664.1206 LOOKS |
0.1252 USDT |
0.1000 USDT |
0.1340 USDT |
0.1157 USDT |
| 2024-03-04 |
0.1262 USDT |
43,541,500.2831 LOOKS |
0.1213 USDT |
0.1180 USDT |
0.1351 USDT |
0.1252 USDT |
| 2024-03-03 |
0.1131 USDT |
48,335,849.7105 LOOKS |
0.1119 USDT |
0.0930 USDT |
0.1267 USDT |
0.1213 USDT |
| 2024-03-02 |
0.1074 USDT |
49,202,779.8111 LOOKS |
0.1052 USDT |
0.1000 USDT |
0.1192 USDT |
0.1119 USDT |
| 2024-03-01 |
0.0955 USDT |
35,522,794.9426 LOOKS |
0.0863 USDT |
0.0862 USDT |
0.1080 USDT |
0.1050 USDT |
| 2024-02-29 |
0.0889 USDT |
30,225,523.5336 LOOKS |
0.0888 USDT |
0.0835 USDT |
0.0930 USDT |
0.0863 USDT |
| 2024-02-28 |
0.0897 USDT |
38,829,424.7261 LOOKS |
0.0918 USDT |
0.0781 USDT |
0.0960 USDT |
0.0888 USDT |
| 2024-02-27 |
0.0907 USDT |
22,177,482.1891 LOOKS |
0.0909 USDT |
0.0866 USDT |
0.0946 USDT |
0.0917 USDT |
| 2024-02-26 |
0.0902 USDT |
29,550,867.5473 LOOKS |
0.0899 USDT |
0.0859 USDT |
0.0934 USDT |
0.0909 USDT |
| 2024-02-25 |
0.0876 USDT |
18,091,560.7703 LOOKS |
0.0867 USDT |
0.0848 USDT |
0.0916 USDT |
0.0899 USDT |
| 2024-02-24 |
0.0852 USDT |
23,300,087.7350 LOOKS |
0.0806 USDT |
0.0793 USDT |
0.0900 USDT |
0.0867 USDT |