Identifier on OKEx: LOOKS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
0.0483 USDT |
25,217,251.5180 LOOKS |
0.0481 USDT |
0.0449 USDT |
0.0528 USDT |
0.0474 USDT |
| 2024-08-24 |
0.0474 USDT |
20,174,680.6848 LOOKS |
0.0429 USDT |
0.0420 USDT |
0.0508 USDT |
0.0480 USDT |
| 2024-08-23 |
0.0402 USDT |
9,336,697.8409 LOOKS |
0.0391 USDT |
0.0388 USDT |
0.0439 USDT |
0.0429 USDT |
| 2024-08-22 |
0.0394 USDT |
7,344,687.0538 LOOKS |
0.0400 USDT |
0.0384 USDT |
0.0409 USDT |
0.0391 USDT |
| 2024-08-21 |
0.0378 USDT |
12,225,618.4085 LOOKS |
0.0356 USDT |
0.0352 USDT |
0.0409 USDT |
0.0400 USDT |
| 2024-08-20 |
0.0360 USDT |
5,431,706.1128 LOOKS |
0.0355 USDT |
0.0347 USDT |
0.0367 USDT |
0.0356 USDT |
| 2024-08-19 |
0.0359 USDT |
22,636,206.7661 LOOKS |
0.0355 USDT |
0.0342 USDT |
0.0383 USDT |
0.0355 USDT |
| 2024-08-18 |
0.0353 USDT |
20,514,854.5247 LOOKS |
0.0336 USDT |
0.0330 USDT |
0.0366 USDT |
0.0356 USDT |
| 2024-08-17 |
0.0328 USDT |
4,363,681.5836 LOOKS |
0.0326 USDT |
0.0322 USDT |
0.0337 USDT |
0.0336 USDT |
| 2024-08-16 |
0.0326 USDT |
7,459,971.5787 LOOKS |
0.0327 USDT |
0.0315 USDT |
0.0335 USDT |
0.0327 USDT |
| 2024-08-15 |
0.0336 USDT |
8,446,247.2085 LOOKS |
0.0335 USDT |
0.0324 USDT |
0.0352 USDT |
0.0328 USDT |
| 2024-08-14 |
0.0347 USDT |
7,175,448.2414 LOOKS |
0.0350 USDT |
0.0332 USDT |
0.0357 USDT |
0.0335 USDT |
| 2024-08-13 |
0.0348 USDT |
9,816,453.3952 LOOKS |
0.0354 USDT |
0.0341 USDT |
0.0357 USDT |
0.0350 USDT |
| 2024-08-12 |
0.0349 USDT |
10,278,491.0389 LOOKS |
0.0332 USDT |
0.0332 USDT |
0.0360 USDT |
0.0354 USDT |
| 2024-08-11 |
0.0350 USDT |
7,100,831.2000 LOOKS |
0.0358 USDT |
0.0332 USDT |
0.0363 USDT |
0.0332 USDT |
| 2024-08-10 |
0.0357 USDT |
7,665,083.7809 LOOKS |
0.0356 USDT |
0.0347 USDT |
0.0365 USDT |
0.0358 USDT |
| 2024-08-09 |
0.0348 USDT |
8,083,263.0490 LOOKS |
0.0358 USDT |
0.0340 USDT |
0.0359 USDT |
0.0356 USDT |
| 2024-08-08 |
0.0342 USDT |
8,718,743.4393 LOOKS |
0.0327 USDT |
0.0319 USDT |
0.0364 USDT |
0.0358 USDT |
| 2024-08-07 |
0.0332 USDT |
12,596,054.2085 LOOKS |
0.0325 USDT |
0.0317 USDT |
0.0347 USDT |
0.0327 USDT |
| 2024-08-06 |
0.0322 USDT |
16,511,018.7271 LOOKS |
0.0297 USDT |
0.0296 USDT |
0.0335 USDT |
0.0326 USDT |
| 2024-08-05 |
0.0299 USDT |
48,196,288.0618 LOOKS |
0.0368 USDT |
0.0268 USDT |
0.0370 USDT |
0.0297 USDT |
| 2024-08-04 |
0.0371 USDT |
12,531,507.3314 LOOKS |
0.0380 USDT |
0.0344 USDT |
0.0393 USDT |
0.0368 USDT |
| 2024-08-03 |
0.0381 USDT |
16,467,286.6538 LOOKS |
0.0391 USDT |
0.0362 USDT |
0.0402 USDT |
0.0381 USDT |
| 2024-08-02 |
0.0398 USDT |
10,272,977.2550 LOOKS |
0.0418 USDT |
0.0379 USDT |
0.0421 USDT |
0.0391 USDT |
| 2024-08-01 |
0.0418 USDT |
12,839,246.4439 LOOKS |
0.0442 USDT |
0.0391 USDT |
0.0448 USDT |
0.0418 USDT |
| 2024-07-31 |
0.0459 USDT |
5,860,397.7926 LOOKS |
0.0461 USDT |
0.0438 USDT |
0.0469 USDT |
0.0442 USDT |
| 2024-07-30 |
0.0476 USDT |
7,446,280.9010 LOOKS |
0.0478 USDT |
0.0454 USDT |
0.0489 USDT |
0.0461 USDT |
| 2024-07-29 |
0.0492 USDT |
12,975,118.1634 LOOKS |
0.0487 USDT |
0.0474 USDT |
0.0514 USDT |
0.0477 USDT |
| 2024-07-28 |
0.0504 USDT |
10,964,270.4895 LOOKS |
0.0491 USDT |
0.0475 USDT |
0.0522 USDT |
0.0487 USDT |
| 2024-07-27 |
0.0493 USDT |
10,809,817.2772 LOOKS |
0.0480 USDT |
0.0472 USDT |
0.0515 USDT |
0.0492 USDT |
| 2024-07-26 |
0.0472 USDT |
6,133,929.2012 LOOKS |
0.0450 USDT |
0.0450 USDT |
0.0486 USDT |
0.0480 USDT |
| 2024-07-25 |
0.0455 USDT |
13,246,965.1258 LOOKS |
0.0464 USDT |
0.0438 USDT |
0.0474 USDT |
0.0451 USDT |
| 2024-07-24 |
0.0483 USDT |
4,889,496.9942 LOOKS |
0.0484 USDT |
0.0460 USDT |
0.0500 USDT |
0.0465 USDT |
| 2024-07-23 |
0.0506 USDT |
6,531,551.3776 LOOKS |
0.0519 USDT |
0.0478 USDT |
0.0530 USDT |
0.0483 USDT |
| 2024-07-22 |
0.0535 USDT |
4,244,069.8398 LOOKS |
0.0551 USDT |
0.0516 USDT |
0.0554 USDT |
0.0519 USDT |
| 2024-07-21 |
0.0533 USDT |
5,626,105.1020 LOOKS |
0.0530 USDT |
0.0513 USDT |
0.0554 USDT |
0.0551 USDT |
| 2024-07-20 |
0.0540 USDT |
4,563,595.7391 LOOKS |
0.0548 USDT |
0.0523 USDT |
0.0549 USDT |
0.0530 USDT |
| 2024-07-19 |
0.0529 USDT |
6,157,630.3042 LOOKS |
0.0515 USDT |
0.0502 USDT |
0.0557 USDT |
0.0548 USDT |
| 2024-07-18 |
0.0523 USDT |
5,941,075.4580 LOOKS |
0.0526 USDT |
0.0499 USDT |
0.0549 USDT |
0.0514 USDT |
| 2024-07-17 |
0.0541 USDT |
11,335,139.6968 LOOKS |
0.0531 USDT |
0.0524 USDT |
0.0562 USDT |
0.0526 USDT |
| 2024-07-16 |
0.0518 USDT |
9,447,385.4471 LOOKS |
0.0518 USDT |
0.0491 USDT |
0.0542 USDT |
0.0530 USDT |
| 2024-07-15 |
0.0501 USDT |
9,285,351.1365 LOOKS |
0.0494 USDT |
0.0491 USDT |
0.0520 USDT |
0.0519 USDT |
| 2024-07-14 |
0.0488 USDT |
5,198,732.3477 LOOKS |
0.0476 USDT |
0.0476 USDT |
0.0500 USDT |
0.0495 USDT |
| 2024-07-13 |
0.0477 USDT |
7,289,936.3316 LOOKS |
0.0481 USDT |
0.0461 USDT |
0.0492 USDT |
0.0475 USDT |
| 2024-07-12 |
0.0473 USDT |
6,137,619.6515 LOOKS |
0.0461 USDT |
0.0458 USDT |
0.0484 USDT |
0.0481 USDT |
| 2024-07-11 |
0.0473 USDT |
8,492,780.2767 LOOKS |
0.0470 USDT |
0.0458 USDT |
0.0488 USDT |
0.0461 USDT |
| 2024-07-10 |
0.0469 USDT |
10,179,129.0440 LOOKS |
0.0472 USDT |
0.0449 USDT |
0.0482 USDT |
0.0469 USDT |
| 2024-07-09 |
0.0471 USDT |
8,087,793.6042 LOOKS |
0.0465 USDT |
0.0460 USDT |
0.0485 USDT |
0.0472 USDT |
| 2024-07-08 |
0.0466 USDT |
16,067,310.4673 LOOKS |
0.0447 USDT |
0.0423 USDT |
0.0488 USDT |
0.0466 USDT |
| 2024-07-07 |
0.0458 USDT |
8,666,725.5811 LOOKS |
0.0465 USDT |
0.0444 USDT |
0.0473 USDT |
0.0446 USDT |