Identifier on OKEx: LOOKS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-23 |
0.0830 USDT |
20,462,735.7577 LOOKS |
0.0853 USDT |
0.0787 USDT |
0.0896 USDT |
0.0805 USDT |
| 2024-02-22 |
0.0851 USDT |
32,012,188.2668 LOOKS |
0.0866 USDT |
0.0814 USDT |
0.0882 USDT |
0.0853 USDT |
| 2024-02-21 |
0.0887 USDT |
80,213,085.6796 LOOKS |
0.0861 USDT |
0.0836 USDT |
0.0945 USDT |
0.0866 USDT |
| 2024-02-20 |
0.0810 USDT |
27,729,685.9011 LOOKS |
0.0829 USDT |
0.0759 USDT |
0.0864 USDT |
0.0862 USDT |
| 2024-02-19 |
0.0828 USDT |
21,741,286.8004 LOOKS |
0.0807 USDT |
0.0804 USDT |
0.0853 USDT |
0.0829 USDT |
| 2024-02-18 |
0.0792 USDT |
25,244,824.7749 LOOKS |
0.0755 USDT |
0.0743 USDT |
0.0836 USDT |
0.0807 USDT |
| 2024-02-17 |
0.0752 USDT |
12,989,480.0618 LOOKS |
0.0763 USDT |
0.0725 USDT |
0.0768 USDT |
0.0755 USDT |
| 2024-02-16 |
0.0772 USDT |
17,997,272.1251 LOOKS |
0.0778 USDT |
0.0743 USDT |
0.0805 USDT |
0.0762 USDT |
| 2024-02-15 |
0.0776 USDT |
11,837,948.0745 LOOKS |
0.0770 USDT |
0.0761 USDT |
0.0797 USDT |
0.0778 USDT |
| 2024-02-14 |
0.0763 USDT |
10,217,065.8603 LOOKS |
0.0755 USDT |
0.0741 USDT |
0.0783 USDT |
0.0770 USDT |
| 2024-02-13 |
0.0756 USDT |
12,274,828.9720 LOOKS |
0.0768 USDT |
0.0735 USDT |
0.0775 USDT |
0.0754 USDT |
| 2024-02-12 |
0.0749 USDT |
16,808,435.1320 LOOKS |
0.0737 USDT |
0.0722 USDT |
0.0775 USDT |
0.0767 USDT |
| 2024-02-11 |
0.0749 USDT |
14,632,469.9697 LOOKS |
0.0741 USDT |
0.0730 USDT |
0.0769 USDT |
0.0736 USDT |
| 2024-02-10 |
0.0744 USDT |
9,528,973.7932 LOOKS |
0.0750 USDT |
0.0731 USDT |
0.0759 USDT |
0.0741 USDT |
| 2024-02-09 |
0.0739 USDT |
16,799,684.2429 LOOKS |
0.0724 USDT |
0.0722 USDT |
0.0753 USDT |
0.0751 USDT |
| 2024-02-08 |
0.0724 USDT |
14,369,553.5047 LOOKS |
0.0721 USDT |
0.0716 USDT |
0.0737 USDT |
0.0724 USDT |
| 2024-02-07 |
0.0708 USDT |
21,729,914.0439 LOOKS |
0.0680 USDT |
0.0676 USDT |
0.0730 USDT |
0.0721 USDT |
| 2024-02-06 |
0.0678 USDT |
6,034,636.3179 LOOKS |
0.0675 USDT |
0.0669 USDT |
0.0689 USDT |
0.0680 USDT |
| 2024-02-05 |
0.0683 USDT |
19,070,967.2607 LOOKS |
0.0672 USDT |
0.0662 USDT |
0.0705 USDT |
0.0675 USDT |
| 2024-02-04 |
0.0694 USDT |
14,885,368.2094 LOOKS |
0.0704 USDT |
0.0664 USDT |
0.0711 USDT |
0.0671 USDT |
| 2024-02-03 |
0.0719 USDT |
17,502,001.6371 LOOKS |
0.0728 USDT |
0.0701 USDT |
0.0739 USDT |
0.0704 USDT |
| 2024-02-02 |
0.0733 USDT |
14,962,266.8962 LOOKS |
0.0724 USDT |
0.0718 USDT |
0.0747 USDT |
0.0727 USDT |
| 2024-02-01 |
0.0736 USDT |
13,294,918.3331 LOOKS |
0.0751 USDT |
0.0719 USDT |
0.0758 USDT |
0.0724 USDT |
| 2024-01-31 |
0.0766 USDT |
19,091,595.6493 LOOKS |
0.0790 USDT |
0.0737 USDT |
0.0796 USDT |
0.0751 USDT |
| 2024-01-30 |
0.0808 USDT |
11,247,208.2976 LOOKS |
0.0811 USDT |
0.0786 USDT |
0.0825 USDT |
0.0791 USDT |
| 2024-01-29 |
0.0792 USDT |
12,703,369.5965 LOOKS |
0.0777 USDT |
0.0772 USDT |
0.0815 USDT |
0.0811 USDT |
| 2024-01-28 |
0.0807 USDT |
13,210,371.1651 LOOKS |
0.0827 USDT |
0.0769 USDT |
0.0849 USDT |
0.0777 USDT |
| 2024-01-27 |
0.0824 USDT |
10,197,349.6545 LOOKS |
0.0818 USDT |
0.0805 USDT |
0.0843 USDT |
0.0827 USDT |
| 2024-01-26 |
0.0814 USDT |
17,643,730.8898 LOOKS |
0.0790 USDT |
0.0772 USDT |
0.0845 USDT |
0.0817 USDT |
| 2024-01-25 |
0.0783 USDT |
20,567,915.9414 LOOKS |
0.0774 USDT |
0.0760 USDT |
0.0809 USDT |
0.0789 USDT |
| 2024-01-24 |
0.0753 USDT |
20,753,022.9479 LOOKS |
0.0739 USDT |
0.0721 USDT |
0.0779 USDT |
0.0774 USDT |
| 2024-01-23 |
0.0724 USDT |
19,299,742.0893 LOOKS |
0.0742 USDT |
0.0682 USDT |
0.0766 USDT |
0.0738 USDT |
| 2024-01-22 |
0.0768 USDT |
19,691,911.7435 LOOKS |
0.0786 USDT |
0.0729 USDT |
0.0804 USDT |
0.0742 USDT |
| 2024-01-21 |
0.0859 USDT |
69,273,688.1556 LOOKS |
0.0816 USDT |
0.0771 USDT |
0.0961 USDT |
0.0787 USDT |
| 2024-01-20 |
0.0785 USDT |
31,583,388.6211 LOOKS |
0.0746 USDT |
0.0721 USDT |
0.0830 USDT |
0.0816 USDT |
| 2024-01-19 |
0.0727 USDT |
16,219,249.8685 LOOKS |
0.0747 USDT |
0.0689 USDT |
0.0752 USDT |
0.0745 USDT |
| 2024-01-18 |
0.0769 USDT |
17,360,313.7212 LOOKS |
0.0806 USDT |
0.0720 USDT |
0.0821 USDT |
0.0746 USDT |
| 2024-01-17 |
0.0818 USDT |
13,768,021.5499 LOOKS |
0.0838 USDT |
0.0790 USDT |
0.0843 USDT |
0.0806 USDT |
| 2024-01-16 |
0.0836 USDT |
26,777,277.1739 LOOKS |
0.0781 USDT |
0.0781 USDT |
0.0889 USDT |
0.0838 USDT |
| 2024-01-15 |
0.0786 USDT |
12,765,715.6548 LOOKS |
0.0762 USDT |
0.0758 USDT |
0.0807 USDT |
0.0781 USDT |
| 2024-01-14 |
0.0806 USDT |
16,765,175.5166 LOOKS |
0.0818 USDT |
0.0756 USDT |
0.0835 USDT |
0.0761 USDT |
| 2024-01-13 |
0.0827 USDT |
34,010,202.3659 LOOKS |
0.0769 USDT |
0.0748 USDT |
0.0877 USDT |
0.0817 USDT |
| 2024-01-12 |
0.0797 USDT |
25,308,175.4857 LOOKS |
0.0815 USDT |
0.0720 USDT |
0.0841 USDT |
0.0768 USDT |
| 2024-01-11 |
0.0804 USDT |
35,854,297.2231 LOOKS |
0.0765 USDT |
0.0737 USDT |
0.0856 USDT |
0.0816 USDT |
| 2024-01-10 |
0.0706 USDT |
30,662,326.6185 LOOKS |
0.0673 USDT |
0.0663 USDT |
0.0790 USDT |
0.0764 USDT |
| 2024-01-09 |
0.0668 USDT |
35,435,923.7965 LOOKS |
0.0707 USDT |
0.0637 USDT |
0.0709 USDT |
0.0672 USDT |
| 2024-01-08 |
0.0663 USDT |
42,530,459.2931 LOOKS |
0.0711 USDT |
0.0613 USDT |
0.0716 USDT |
0.0706 USDT |
| 2024-01-07 |
0.0785 USDT |
32,477,523.3387 LOOKS |
0.0744 USDT |
0.0698 USDT |
0.0853 USDT |
0.0709 USDT |
| 2024-01-06 |
0.0749 USDT |
12,201,759.2123 LOOKS |
0.0784 USDT |
0.0719 USDT |
0.0785 USDT |
0.0744 USDT |
| 2024-01-05 |
0.0773 USDT |
21,561,163.5294 LOOKS |
0.0803 USDT |
0.0743 USDT |
0.0809 USDT |
0.0783 USDT |