Identifier on OKEx: LOOKS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
0.0437 USDT |
10,137,331.3613 LOOKS |
0.0418 USDT |
0.0409 USDT |
0.0471 USDT |
0.0463 USDT |
| 2024-07-05 |
0.0429 USDT |
24,067,690.3859 LOOKS |
0.0467 USDT |
0.0401 USDT |
0.0467 USDT |
0.0417 USDT |
| 2024-07-04 |
0.0511 USDT |
23,240,557.0553 LOOKS |
0.0516 USDT |
0.0466 USDT |
0.0545 USDT |
0.0467 USDT |
| 2024-07-03 |
0.0538 USDT |
20,329,243.8070 LOOKS |
0.0566 USDT |
0.0502 USDT |
0.0568 USDT |
0.0516 USDT |
| 2024-07-02 |
0.0556 USDT |
3,420,028.4670 LOOKS |
0.0555 USDT |
0.0545 USDT |
0.0571 USDT |
0.0566 USDT |
| 2024-07-01 |
0.0558 USDT |
7,148,877.9730 LOOKS |
0.0569 USDT |
0.0545 USDT |
0.0570 USDT |
0.0556 USDT |
| 2024-06-30 |
0.0546 USDT |
11,529,109.2977 LOOKS |
0.0528 USDT |
0.0521 USDT |
0.0571 USDT |
0.0570 USDT |
| 2024-06-29 |
0.0542 USDT |
3,639,110.1960 LOOKS |
0.0537 USDT |
0.0525 USDT |
0.0555 USDT |
0.0528 USDT |
| 2024-06-28 |
0.0556 USDT |
5,255,325.1313 LOOKS |
0.0569 USDT |
0.0530 USDT |
0.0583 USDT |
0.0535 USDT |
| 2024-06-27 |
0.0567 USDT |
17,092,065.5316 LOOKS |
0.0536 USDT |
0.0533 USDT |
0.0602 USDT |
0.0569 USDT |
| 2024-06-26 |
0.0541 USDT |
5,473,399.0251 LOOKS |
0.0546 USDT |
0.0520 USDT |
0.0553 USDT |
0.0536 USDT |
| 2024-06-25 |
0.0547 USDT |
6,007,323.0631 LOOKS |
0.0547 USDT |
0.0532 USDT |
0.0560 USDT |
0.0546 USDT |
| 2024-06-24 |
0.0510 USDT |
10,899,812.5688 LOOKS |
0.0506 USDT |
0.0472 USDT |
0.0548 USDT |
0.0547 USDT |
| 2024-06-23 |
0.0518 USDT |
9,098,695.3854 LOOKS |
0.0532 USDT |
0.0493 USDT |
0.0546 USDT |
0.0506 USDT |
| 2024-06-22 |
0.0544 USDT |
7,284,568.0326 LOOKS |
0.0545 USDT |
0.0532 USDT |
0.0558 USDT |
0.0532 USDT |
| 2024-06-21 |
0.0546 USDT |
15,122,595.9825 LOOKS |
0.0535 USDT |
0.0516 USDT |
0.0574 USDT |
0.0545 USDT |
| 2024-06-20 |
0.0541 USDT |
17,000,261.6721 LOOKS |
0.0519 USDT |
0.0515 USDT |
0.0564 USDT |
0.0533 USDT |
| 2024-06-19 |
0.0520 USDT |
11,370,359.2507 LOOKS |
0.0512 USDT |
0.0502 USDT |
0.0541 USDT |
0.0520 USDT |
| 2024-06-18 |
0.0509 USDT |
33,624,988.6781 LOOKS |
0.0565 USDT |
0.0466 USDT |
0.0567 USDT |
0.0512 USDT |
| 2024-06-17 |
0.0591 USDT |
16,593,153.1982 LOOKS |
0.0636 USDT |
0.0547 USDT |
0.0640 USDT |
0.0564 USDT |
| 2024-06-16 |
0.0637 USDT |
5,965,058.8662 LOOKS |
0.0632 USDT |
0.0622 USDT |
0.0651 USDT |
0.0636 USDT |
| 2024-06-15 |
0.0637 USDT |
5,207,708.1199 LOOKS |
0.0638 USDT |
0.0610 USDT |
0.0651 USDT |
0.0631 USDT |
| 2024-06-14 |
0.0651 USDT |
10,974,176.0312 LOOKS |
0.0649 USDT |
0.0611 USDT |
0.0682 USDT |
0.0638 USDT |
| 2024-06-13 |
0.0681 USDT |
19,779,109.9934 LOOKS |
0.0733 USDT |
0.0641 USDT |
0.0734 USDT |
0.0647 USDT |
| 2024-06-12 |
0.0738 USDT |
8,877,866.2149 LOOKS |
0.0719 USDT |
0.0694 USDT |
0.0769 USDT |
0.0733 USDT |
| 2024-06-11 |
0.0728 USDT |
9,182,136.6005 LOOKS |
0.0743 USDT |
0.0703 USDT |
0.0754 USDT |
0.0718 USDT |
| 2024-06-10 |
0.0748 USDT |
7,360,069.4682 LOOKS |
0.0765 USDT |
0.0723 USDT |
0.0778 USDT |
0.0743 USDT |
| 2024-06-09 |
0.0774 USDT |
6,826,565.9799 LOOKS |
0.0778 USDT |
0.0761 USDT |
0.0786 USDT |
0.0765 USDT |
| 2024-06-08 |
0.0799 USDT |
12,818,980.1736 LOOKS |
0.0837 USDT |
0.0762 USDT |
0.0847 USDT |
0.0778 USDT |
| 2024-06-07 |
0.0837 USDT |
19,225,760.6763 LOOKS |
0.0921 USDT |
0.0713 USDT |
0.0955 USDT |
0.0838 USDT |
| 2024-06-06 |
0.0932 USDT |
7,880,536.7011 LOOKS |
0.0961 USDT |
0.0905 USDT |
0.0961 USDT |
0.0921 USDT |
| 2024-06-05 |
0.0955 USDT |
8,238,844.3789 LOOKS |
0.0938 USDT |
0.0930 USDT |
0.0981 USDT |
0.0961 USDT |
| 2024-06-04 |
0.0924 USDT |
5,370,631.8509 LOOKS |
0.0924 USDT |
0.0907 USDT |
0.0942 USDT |
0.0938 USDT |
| 2024-06-03 |
0.0928 USDT |
6,179,446.2166 LOOKS |
0.0899 USDT |
0.0890 USDT |
0.0952 USDT |
0.0924 USDT |
| 2024-06-02 |
0.0915 USDT |
7,523,811.0969 LOOKS |
0.0932 USDT |
0.0880 USDT |
0.0945 USDT |
0.0899 USDT |
| 2024-06-01 |
0.0941 USDT |
4,334,732.2818 LOOKS |
0.0954 USDT |
0.0921 USDT |
0.0959 USDT |
0.0932 USDT |
| 2024-05-31 |
0.0965 USDT |
7,941,699.3983 LOOKS |
0.0951 USDT |
0.0940 USDT |
0.1003 USDT |
0.0955 USDT |
| 2024-05-30 |
0.0963 USDT |
9,022,379.9823 LOOKS |
0.0973 USDT |
0.0933 USDT |
0.0997 USDT |
0.0951 USDT |
| 2024-05-29 |
0.1014 USDT |
13,695,730.6932 LOOKS |
0.1015 USDT |
0.0966 USDT |
0.1055 USDT |
0.0972 USDT |
| 2024-05-28 |
0.0998 USDT |
13,264,266.8154 LOOKS |
0.1013 USDT |
0.0963 USDT |
0.1033 USDT |
0.1014 USDT |
| 2024-05-27 |
0.0995 USDT |
15,748,884.6637 LOOKS |
0.0975 USDT |
0.0960 USDT |
0.1038 USDT |
0.1012 USDT |
| 2024-05-26 |
0.0993 USDT |
23,500,609.8641 LOOKS |
0.0947 USDT |
0.0946 USDT |
0.1062 USDT |
0.0975 USDT |
| 2024-05-25 |
0.0950 USDT |
13,552,044.6063 LOOKS |
0.0947 USDT |
0.0925 USDT |
0.0978 USDT |
0.0947 USDT |
| 2024-05-24 |
0.0975 USDT |
21,113,910.2176 LOOKS |
0.0972 USDT |
0.0928 USDT |
0.1025 USDT |
0.0947 USDT |
| 2024-05-23 |
0.0940 USDT |
19,338,088.9600 LOOKS |
0.0939 USDT |
0.0880 USDT |
0.0988 USDT |
0.0973 USDT |
| 2024-05-22 |
0.0963 USDT |
10,849,071.0970 LOOKS |
0.0983 USDT |
0.0922 USDT |
0.1001 USDT |
0.0939 USDT |
| 2024-05-21 |
0.0955 USDT |
18,659,542.5032 LOOKS |
0.0951 USDT |
0.0927 USDT |
0.0987 USDT |
0.0984 USDT |
| 2024-05-20 |
0.0889 USDT |
14,459,830.8876 LOOKS |
0.0821 USDT |
0.0808 USDT |
0.0960 USDT |
0.0952 USDT |
| 2024-05-19 |
0.0829 USDT |
4,813,988.4238 LOOKS |
0.0852 USDT |
0.0807 USDT |
0.0854 USDT |
0.0822 USDT |
| 2024-05-18 |
0.0854 USDT |
8,338,210.1359 LOOKS |
0.0865 USDT |
0.0829 USDT |
0.0870 USDT |
0.0851 USDT |