Identifier on OKEx: LOOKS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-04 |
0.0797 USDT |
19,490,375.8048 LOOKS |
0.0772 USDT |
0.0771 USDT |
0.0823 USDT |
0.0802 USDT |
| 2024-01-03 |
0.0786 USDT |
58,573,978.6476 LOOKS |
0.0886 USDT |
0.0571 USDT |
0.0927 USDT |
0.0772 USDT |
| 2024-01-02 |
0.0861 USDT |
21,066,393.5999 LOOKS |
0.0852 USDT |
0.0821 USDT |
0.0898 USDT |
0.0887 USDT |
| 2024-01-01 |
0.0828 USDT |
23,184,061.3270 LOOKS |
0.0777 USDT |
0.0749 USDT |
0.0893 USDT |
0.0852 USDT |
| 2023-12-31 |
0.0799 USDT |
13,255,197.5867 LOOKS |
0.0804 USDT |
0.0743 USDT |
0.0837 USDT |
0.0776 USDT |
| 2023-12-30 |
0.0816 USDT |
10,119,022.2316 LOOKS |
0.0829 USDT |
0.0789 USDT |
0.0840 USDT |
0.0804 USDT |
| 2023-12-29 |
0.0832 USDT |
15,744,904.5877 LOOKS |
0.0838 USDT |
0.0802 USDT |
0.0865 USDT |
0.0827 USDT |
| 2023-12-28 |
0.0865 USDT |
15,951,540.0125 LOOKS |
0.0886 USDT |
0.0833 USDT |
0.0909 USDT |
0.0838 USDT |
| 2023-12-27 |
0.0867 USDT |
19,569,528.6247 LOOKS |
0.0869 USDT |
0.0837 USDT |
0.0897 USDT |
0.0886 USDT |
| 2023-12-26 |
0.0878 USDT |
26,100,630.8250 LOOKS |
0.0916 USDT |
0.0775 USDT |
0.0932 USDT |
0.0869 USDT |
| 2023-12-25 |
0.0916 USDT |
17,924,137.0274 LOOKS |
0.0884 USDT |
0.0870 USDT |
0.0958 USDT |
0.0916 USDT |
| 2023-12-24 |
0.0907 USDT |
19,133,181.1468 LOOKS |
0.0922 USDT |
0.0872 USDT |
0.0967 USDT |
0.0883 USDT |
| 2023-12-23 |
0.0888 USDT |
12,558,323.6767 LOOKS |
0.0906 USDT |
0.0854 USDT |
0.0928 USDT |
0.0922 USDT |
| 2023-12-22 |
0.0896 USDT |
17,160,472.1786 LOOKS |
0.0880 USDT |
0.0872 USDT |
0.0930 USDT |
0.0906 USDT |
| 2023-12-21 |
0.0892 USDT |
16,965,856.7678 LOOKS |
0.0898 USDT |
0.0862 USDT |
0.0915 USDT |
0.0878 USDT |
| 2023-12-20 |
0.0918 USDT |
15,381,767.3369 LOOKS |
0.0880 USDT |
0.0869 USDT |
0.0976 USDT |
0.0897 USDT |
| 2023-12-19 |
0.0902 USDT |
13,835,733.0260 LOOKS |
0.0912 USDT |
0.0857 USDT |
0.0945 USDT |
0.0879 USDT |
| 2023-12-18 |
0.0872 USDT |
13,460,078.2963 LOOKS |
0.0917 USDT |
0.0832 USDT |
0.0931 USDT |
0.0912 USDT |
| 2023-12-17 |
0.0928 USDT |
7,416,457.5383 LOOKS |
0.0953 USDT |
0.0903 USDT |
0.0958 USDT |
0.0917 USDT |
| 2023-12-16 |
0.0955 USDT |
13,192,345.9627 LOOKS |
0.0901 USDT |
0.0880 USDT |
0.0990 USDT |
0.0952 USDT |
| 2023-12-15 |
0.0926 USDT |
12,862,389.1695 LOOKS |
0.0959 USDT |
0.0891 USDT |
0.0966 USDT |
0.0902 USDT |
| 2023-12-14 |
0.0948 USDT |
23,031,859.0627 LOOKS |
0.0969 USDT |
0.0901 USDT |
0.0976 USDT |
0.0958 USDT |
| 2023-12-13 |
0.0945 USDT |
9,051,000.2204 LOOKS |
0.0966 USDT |
0.0908 USDT |
0.0980 USDT |
0.0968 USDT |
| 2023-12-12 |
0.0975 USDT |
10,622,065.1604 LOOKS |
0.0964 USDT |
0.0940 USDT |
0.1002 USDT |
0.0964 USDT |
| 2023-12-11 |
0.0987 USDT |
26,671,870.9349 LOOKS |
0.1122 USDT |
0.0880 USDT |
0.1124 USDT |
0.0964 USDT |
| 2023-12-10 |
0.1107 USDT |
13,772,125.6583 LOOKS |
0.1073 USDT |
0.1063 USDT |
0.1150 USDT |
0.1121 USDT |
| 2023-12-09 |
0.1108 USDT |
14,928,304.8589 LOOKS |
0.1138 USDT |
0.1062 USDT |
0.1156 USDT |
0.1072 USDT |
| 2023-12-08 |
0.1102 USDT |
13,804,467.1563 LOOKS |
0.1083 USDT |
0.1060 USDT |
0.1146 USDT |
0.1139 USDT |
| 2023-12-07 |
0.1061 USDT |
16,344,738.3157 LOOKS |
0.1026 USDT |
0.1001 USDT |
0.1144 USDT |
0.1082 USDT |
| 2023-12-06 |
0.1054 USDT |
14,725,919.4583 LOOKS |
0.1086 USDT |
0.1017 USDT |
0.1109 USDT |
0.1026 USDT |
| 2023-12-05 |
0.1082 USDT |
15,219,466.6917 LOOKS |
0.1089 USDT |
0.1041 USDT |
0.1124 USDT |
0.1084 USDT |
| 2023-12-04 |
0.1086 USDT |
22,777,156.5950 LOOKS |
0.1115 USDT |
0.0952 USDT |
0.1183 USDT |
0.1087 USDT |
| 2023-12-03 |
0.1141 USDT |
16,654,499.6477 LOOKS |
0.1155 USDT |
0.1096 USDT |
0.1206 USDT |
0.1116 USDT |
| 2023-12-02 |
0.1164 USDT |
15,850,395.3074 LOOKS |
0.1166 USDT |
0.1132 USDT |
0.1198 USDT |
0.1156 USDT |
| 2023-12-01 |
0.1187 USDT |
26,299,742.3796 LOOKS |
0.1142 USDT |
0.1114 USDT |
0.1275 USDT |
0.1167 USDT |
| 2023-11-30 |
0.1124 USDT |
14,675,139.0100 LOOKS |
0.1177 USDT |
0.1081 USDT |
0.1191 USDT |
0.1142 USDT |
| 2023-11-29 |
0.1196 USDT |
20,332,474.3987 LOOKS |
0.1222 USDT |
0.1124 USDT |
0.1287 USDT |
0.1176 USDT |
| 2023-11-28 |
0.1154 USDT |
34,957,652.0834 LOOKS |
0.1044 USDT |
0.1008 USDT |
0.1289 USDT |
0.1221 USDT |
| 2023-11-27 |
0.1087 USDT |
28,759,882.2034 LOOKS |
0.1130 USDT |
0.1003 USDT |
0.1187 USDT |
0.1044 USDT |
| 2023-11-26 |
0.1165 USDT |
36,430,927.9034 LOOKS |
0.1142 USDT |
0.1085 USDT |
0.1289 USDT |
0.1130 USDT |
| 2023-11-25 |
0.1182 USDT |
31,069,289.0145 LOOKS |
0.1262 USDT |
0.1092 USDT |
0.1272 USDT |
0.1142 USDT |
| 2023-11-24 |
0.1133 USDT |
66,799,599.9035 LOOKS |
0.0909 USDT |
0.0880 USDT |
0.1353 USDT |
0.1263 USDT |
| 2023-11-23 |
0.0847 USDT |
22,783,996.8462 LOOKS |
0.0858 USDT |
0.0792 USDT |
0.0913 USDT |
0.0909 USDT |
| 2023-11-22 |
0.0817 USDT |
24,931,300.6249 LOOKS |
0.0685 USDT |
0.0684 USDT |
0.0898 USDT |
0.0857 USDT |
| 2023-11-21 |
0.0740 USDT |
11,933,305.7579 LOOKS |
0.0774 USDT |
0.0678 USDT |
0.0791 USDT |
0.0685 USDT |
| 2023-11-20 |
0.0798 USDT |
10,468,548.7321 LOOKS |
0.0785 USDT |
0.0771 USDT |
0.0834 USDT |
0.0773 USDT |
| 2023-11-19 |
0.0748 USDT |
7,282,491.9329 LOOKS |
0.0738 USDT |
0.0713 USDT |
0.0786 USDT |
0.0786 USDT |
| 2023-11-18 |
0.0721 USDT |
7,720,243.2086 LOOKS |
0.0745 USDT |
0.0686 USDT |
0.0747 USDT |
0.0738 USDT |
| 2023-11-17 |
0.0736 USDT |
13,047,504.2390 LOOKS |
0.0757 USDT |
0.0691 USDT |
0.0787 USDT |
0.0745 USDT |
| 2023-11-16 |
0.0793 USDT |
11,483,903.3536 LOOKS |
0.0823 USDT |
0.0730 USDT |
0.0845 USDT |
0.0757 USDT |