Crypto exchange OKEx

Market LooksRare (LOOKS) / Tether (USDT)

Identifier on OKEx: LOOKS-USDT
12...45678...2122
Date Price Volume Open Low High Close
2024-03-28 0.1409 USDT 13,343,919.2337 LOOKS 0.1426 USDT 0.1372 USDT 0.1442 USDT 0.1412 USDT
2024-03-27 0.1511 USDT 27,889,088.9154 LOOKS 0.1514 USDT 0.1400 USDT 0.1612 USDT 0.1426 USDT
2024-03-26 0.1523 USDT 23,806,277.2000 LOOKS 0.1494 USDT 0.1460 USDT 0.1584 USDT 0.1514 USDT
2024-03-25 0.1498 USDT 29,020,349.1691 LOOKS 0.1469 USDT 0.1453 USDT 0.1553 USDT 0.1495 USDT
2024-03-24 0.1461 USDT 36,360,086.1374 LOOKS 0.1464 USDT 0.1413 USDT 0.1502 USDT 0.1466 USDT
2024-03-23 0.1517 USDT 67,418,806.0381 LOOKS 0.1269 USDT 0.1238 USDT 0.1750 USDT 0.1464 USDT
2024-03-22 0.1264 USDT 38,463,612.9833 LOOKS 0.1295 USDT 0.1207 USDT 0.1324 USDT 0.1270 USDT
2024-03-21 0.1292 USDT 38,084,253.2454 LOOKS 0.1250 USDT 0.1222 USDT 0.1416 USDT 0.1295 USDT
2024-03-20 0.1138 USDT 38,524,927.2936 LOOKS 0.1097 USDT 0.1045 USDT 0.1267 USDT 0.1254 USDT
2024-03-19 0.1152 USDT 46,116,178.0797 LOOKS 0.1250 USDT 0.1076 USDT 0.1274 USDT 0.1098 USDT
2024-03-18 0.1272 USDT 67,358,579.4163 LOOKS 0.1319 USDT 0.1208 USDT 0.1334 USDT 0.1250 USDT
2024-03-17 0.1279 USDT 64,090,504.5337 LOOKS 0.1254 USDT 0.1192 USDT 0.1341 USDT 0.1322 USDT
2024-03-16 0.1356 USDT 51,809,234.1458 LOOKS 0.1372 USDT 0.1224 USDT 0.1479 USDT 0.1252 USDT
2024-03-15 0.1361 USDT 37,268,641.4227 LOOKS 0.1478 USDT 0.1238 USDT 0.1492 USDT 0.1371 USDT
2024-03-14 0.1518 USDT 59,562,715.0266 LOOKS 0.1582 USDT 0.1360 USDT 0.1600 USDT 0.1477 USDT
2024-03-13 0.1631 USDT 35,023,496.3079 LOOKS 0.1659 USDT 0.1556 USDT 0.1717 USDT 0.1582 USDT
2024-03-12 0.1697 USDT 31,151,853.5544 LOOKS 0.1804 USDT 0.1553 USDT 0.1833 USDT 0.1660 USDT
2024-03-11 0.1723 USDT 41,372,351.8554 LOOKS 0.1585 USDT 0.1473 USDT 0.1890 USDT 0.1808 USDT
2024-03-10 0.1615 USDT 35,834,995.3093 LOOKS 0.1576 USDT 0.1510 USDT 0.1769 USDT 0.1585 USDT
2024-03-09 0.1532 USDT 38,197,056.4660 LOOKS 0.1484 USDT 0.1463 USDT 0.1605 USDT 0.1572 USDT
2024-03-08 0.1339 USDT 40,784,937.5208 LOOKS 0.1266 USDT 0.1237 USDT 0.1502 USDT 0.1484 USDT
2024-03-07 0.1255 USDT 22,761,948.1337 LOOKS 0.1226 USDT 0.1166 USDT 0.1371 USDT 0.1267 USDT
2024-03-06 0.1198 USDT 22,150,056.3071 LOOKS 0.1155 USDT 0.1120 USDT 0.1259 USDT 0.1225 USDT
2024-03-05 0.1217 USDT 43,523,664.1206 LOOKS 0.1252 USDT 0.1000 USDT 0.1340 USDT 0.1157 USDT
2024-03-04 0.1262 USDT 43,541,500.2831 LOOKS 0.1213 USDT 0.1180 USDT 0.1351 USDT 0.1252 USDT
2024-03-03 0.1131 USDT 48,335,849.7105 LOOKS 0.1119 USDT 0.0930 USDT 0.1267 USDT 0.1213 USDT
2024-03-02 0.1074 USDT 49,202,779.8111 LOOKS 0.1052 USDT 0.1000 USDT 0.1192 USDT 0.1119 USDT
2024-03-01 0.0955 USDT 35,522,794.9426 LOOKS 0.0863 USDT 0.0862 USDT 0.1080 USDT 0.1050 USDT
2024-02-29 0.0889 USDT 30,225,523.5336 LOOKS 0.0888 USDT 0.0835 USDT 0.0930 USDT 0.0863 USDT
2024-02-28 0.0897 USDT 38,829,424.7261 LOOKS 0.0918 USDT 0.0781 USDT 0.0960 USDT 0.0888 USDT
2024-02-27 0.0907 USDT 22,177,482.1891 LOOKS 0.0909 USDT 0.0866 USDT 0.0946 USDT 0.0917 USDT
2024-02-26 0.0902 USDT 29,550,867.5473 LOOKS 0.0899 USDT 0.0859 USDT 0.0934 USDT 0.0909 USDT
2024-02-25 0.0876 USDT 18,091,560.7703 LOOKS 0.0867 USDT 0.0848 USDT 0.0916 USDT 0.0899 USDT
2024-02-24 0.0852 USDT 23,300,087.7350 LOOKS 0.0806 USDT 0.0793 USDT 0.0900 USDT 0.0867 USDT
2024-02-23 0.0830 USDT 20,462,735.7577 LOOKS 0.0853 USDT 0.0787 USDT 0.0896 USDT 0.0805 USDT
2024-02-22 0.0851 USDT 32,012,188.2668 LOOKS 0.0866 USDT 0.0814 USDT 0.0882 USDT 0.0853 USDT
2024-02-21 0.0887 USDT 80,213,085.6796 LOOKS 0.0861 USDT 0.0836 USDT 0.0945 USDT 0.0866 USDT
2024-02-20 0.0810 USDT 27,729,685.9011 LOOKS 0.0829 USDT 0.0759 USDT 0.0864 USDT 0.0862 USDT
2024-02-19 0.0828 USDT 21,741,286.8004 LOOKS 0.0807 USDT 0.0804 USDT 0.0853 USDT 0.0829 USDT
2024-02-18 0.0792 USDT 25,244,824.7749 LOOKS 0.0755 USDT 0.0743 USDT 0.0836 USDT 0.0807 USDT
2024-02-17 0.0752 USDT 12,989,480.0618 LOOKS 0.0763 USDT 0.0725 USDT 0.0768 USDT 0.0755 USDT
2024-02-16 0.0772 USDT 17,997,272.1251 LOOKS 0.0778 USDT 0.0743 USDT 0.0805 USDT 0.0762 USDT
2024-02-15 0.0776 USDT 11,837,948.0745 LOOKS 0.0770 USDT 0.0761 USDT 0.0797 USDT 0.0778 USDT
2024-02-14 0.0763 USDT 10,217,065.8603 LOOKS 0.0755 USDT 0.0741 USDT 0.0783 USDT 0.0770 USDT
2024-02-13 0.0756 USDT 12,274,828.9720 LOOKS 0.0768 USDT 0.0735 USDT 0.0775 USDT 0.0754 USDT
2024-02-12 0.0749 USDT 16,808,435.1320 LOOKS 0.0737 USDT 0.0722 USDT 0.0775 USDT 0.0767 USDT
2024-02-11 0.0749 USDT 14,632,469.9697 LOOKS 0.0741 USDT 0.0730 USDT 0.0769 USDT 0.0736 USDT
2024-02-10 0.0744 USDT 9,528,973.7932 LOOKS 0.0750 USDT 0.0731 USDT 0.0759 USDT 0.0741 USDT
2024-02-09 0.0739 USDT 16,799,684.2429 LOOKS 0.0724 USDT 0.0722 USDT 0.0753 USDT 0.0751 USDT
2024-02-08 0.0724 USDT 14,369,553.5047 LOOKS 0.0721 USDT 0.0716 USDT 0.0737 USDT 0.0724 USDT
12...45678...2122