Identifier on OKEx: LOOKS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
0.0708 USDT |
21,729,914.0439 LOOKS |
0.0680 USDT |
0.0676 USDT |
0.0730 USDT |
0.0721 USDT |
| 2024-02-06 |
0.0678 USDT |
6,034,636.3179 LOOKS |
0.0675 USDT |
0.0669 USDT |
0.0689 USDT |
0.0680 USDT |
| 2024-02-05 |
0.0683 USDT |
19,070,967.2607 LOOKS |
0.0672 USDT |
0.0662 USDT |
0.0705 USDT |
0.0675 USDT |
| 2024-02-04 |
0.0694 USDT |
14,885,368.2094 LOOKS |
0.0704 USDT |
0.0664 USDT |
0.0711 USDT |
0.0671 USDT |
| 2024-02-03 |
0.0719 USDT |
17,502,001.6371 LOOKS |
0.0728 USDT |
0.0701 USDT |
0.0739 USDT |
0.0704 USDT |
| 2024-02-02 |
0.0733 USDT |
14,962,266.8962 LOOKS |
0.0724 USDT |
0.0718 USDT |
0.0747 USDT |
0.0727 USDT |
| 2024-02-01 |
0.0736 USDT |
13,294,918.3331 LOOKS |
0.0751 USDT |
0.0719 USDT |
0.0758 USDT |
0.0724 USDT |
| 2024-01-31 |
0.0766 USDT |
19,091,595.6493 LOOKS |
0.0790 USDT |
0.0737 USDT |
0.0796 USDT |
0.0751 USDT |
| 2024-01-30 |
0.0808 USDT |
11,247,208.2976 LOOKS |
0.0811 USDT |
0.0786 USDT |
0.0825 USDT |
0.0791 USDT |
| 2024-01-29 |
0.0792 USDT |
12,703,369.5965 LOOKS |
0.0777 USDT |
0.0772 USDT |
0.0815 USDT |
0.0811 USDT |
| 2024-01-28 |
0.0807 USDT |
13,210,371.1651 LOOKS |
0.0827 USDT |
0.0769 USDT |
0.0849 USDT |
0.0777 USDT |
| 2024-01-27 |
0.0824 USDT |
10,197,349.6545 LOOKS |
0.0818 USDT |
0.0805 USDT |
0.0843 USDT |
0.0827 USDT |
| 2024-01-26 |
0.0814 USDT |
17,643,730.8898 LOOKS |
0.0790 USDT |
0.0772 USDT |
0.0845 USDT |
0.0817 USDT |
| 2024-01-25 |
0.0783 USDT |
20,567,915.9414 LOOKS |
0.0774 USDT |
0.0760 USDT |
0.0809 USDT |
0.0789 USDT |
| 2024-01-24 |
0.0753 USDT |
20,753,022.9479 LOOKS |
0.0739 USDT |
0.0721 USDT |
0.0779 USDT |
0.0774 USDT |
| 2024-01-23 |
0.0724 USDT |
19,299,742.0893 LOOKS |
0.0742 USDT |
0.0682 USDT |
0.0766 USDT |
0.0738 USDT |
| 2024-01-22 |
0.0768 USDT |
19,691,911.7435 LOOKS |
0.0786 USDT |
0.0729 USDT |
0.0804 USDT |
0.0742 USDT |
| 2024-01-21 |
0.0859 USDT |
69,273,688.1556 LOOKS |
0.0816 USDT |
0.0771 USDT |
0.0961 USDT |
0.0787 USDT |
| 2024-01-20 |
0.0785 USDT |
31,583,388.6211 LOOKS |
0.0746 USDT |
0.0721 USDT |
0.0830 USDT |
0.0816 USDT |
| 2024-01-19 |
0.0727 USDT |
16,219,249.8685 LOOKS |
0.0747 USDT |
0.0689 USDT |
0.0752 USDT |
0.0745 USDT |
| 2024-01-18 |
0.0769 USDT |
17,360,313.7212 LOOKS |
0.0806 USDT |
0.0720 USDT |
0.0821 USDT |
0.0746 USDT |
| 2024-01-17 |
0.0818 USDT |
13,768,021.5499 LOOKS |
0.0838 USDT |
0.0790 USDT |
0.0843 USDT |
0.0806 USDT |
| 2024-01-16 |
0.0836 USDT |
26,777,277.1739 LOOKS |
0.0781 USDT |
0.0781 USDT |
0.0889 USDT |
0.0838 USDT |
| 2024-01-15 |
0.0786 USDT |
12,765,715.6548 LOOKS |
0.0762 USDT |
0.0758 USDT |
0.0807 USDT |
0.0781 USDT |
| 2024-01-14 |
0.0806 USDT |
16,765,175.5166 LOOKS |
0.0818 USDT |
0.0756 USDT |
0.0835 USDT |
0.0761 USDT |
| 2024-01-13 |
0.0827 USDT |
34,010,202.3659 LOOKS |
0.0769 USDT |
0.0748 USDT |
0.0877 USDT |
0.0817 USDT |
| 2024-01-12 |
0.0797 USDT |
25,308,175.4857 LOOKS |
0.0815 USDT |
0.0720 USDT |
0.0841 USDT |
0.0768 USDT |
| 2024-01-11 |
0.0804 USDT |
35,854,297.2231 LOOKS |
0.0765 USDT |
0.0737 USDT |
0.0856 USDT |
0.0816 USDT |
| 2024-01-10 |
0.0706 USDT |
30,662,326.6185 LOOKS |
0.0673 USDT |
0.0663 USDT |
0.0790 USDT |
0.0764 USDT |
| 2024-01-09 |
0.0668 USDT |
35,435,923.7965 LOOKS |
0.0707 USDT |
0.0637 USDT |
0.0709 USDT |
0.0672 USDT |
| 2024-01-08 |
0.0663 USDT |
42,530,459.2931 LOOKS |
0.0711 USDT |
0.0613 USDT |
0.0716 USDT |
0.0706 USDT |
| 2024-01-07 |
0.0785 USDT |
32,477,523.3387 LOOKS |
0.0744 USDT |
0.0698 USDT |
0.0853 USDT |
0.0709 USDT |
| 2024-01-06 |
0.0749 USDT |
12,201,759.2123 LOOKS |
0.0784 USDT |
0.0719 USDT |
0.0785 USDT |
0.0744 USDT |
| 2024-01-05 |
0.0773 USDT |
21,561,163.5294 LOOKS |
0.0803 USDT |
0.0743 USDT |
0.0809 USDT |
0.0783 USDT |
| 2024-01-04 |
0.0797 USDT |
19,490,375.8048 LOOKS |
0.0772 USDT |
0.0771 USDT |
0.0823 USDT |
0.0802 USDT |
| 2024-01-03 |
0.0786 USDT |
58,573,978.6476 LOOKS |
0.0886 USDT |
0.0571 USDT |
0.0927 USDT |
0.0772 USDT |
| 2024-01-02 |
0.0861 USDT |
21,066,393.5999 LOOKS |
0.0852 USDT |
0.0821 USDT |
0.0898 USDT |
0.0887 USDT |
| 2024-01-01 |
0.0828 USDT |
23,184,061.3270 LOOKS |
0.0777 USDT |
0.0749 USDT |
0.0893 USDT |
0.0852 USDT |
| 2023-12-31 |
0.0799 USDT |
13,255,197.5867 LOOKS |
0.0804 USDT |
0.0743 USDT |
0.0837 USDT |
0.0776 USDT |
| 2023-12-30 |
0.0816 USDT |
10,119,022.2316 LOOKS |
0.0829 USDT |
0.0789 USDT |
0.0840 USDT |
0.0804 USDT |
| 2023-12-29 |
0.0832 USDT |
15,744,904.5877 LOOKS |
0.0838 USDT |
0.0802 USDT |
0.0865 USDT |
0.0827 USDT |
| 2023-12-28 |
0.0865 USDT |
15,951,540.0125 LOOKS |
0.0886 USDT |
0.0833 USDT |
0.0909 USDT |
0.0838 USDT |
| 2023-12-27 |
0.0867 USDT |
19,569,528.6247 LOOKS |
0.0869 USDT |
0.0837 USDT |
0.0897 USDT |
0.0886 USDT |
| 2023-12-26 |
0.0878 USDT |
26,100,630.8250 LOOKS |
0.0916 USDT |
0.0775 USDT |
0.0932 USDT |
0.0869 USDT |
| 2023-12-25 |
0.0916 USDT |
17,924,137.0274 LOOKS |
0.0884 USDT |
0.0870 USDT |
0.0958 USDT |
0.0916 USDT |
| 2023-12-24 |
0.0907 USDT |
19,133,181.1468 LOOKS |
0.0922 USDT |
0.0872 USDT |
0.0967 USDT |
0.0883 USDT |
| 2023-12-23 |
0.0888 USDT |
12,558,323.6767 LOOKS |
0.0906 USDT |
0.0854 USDT |
0.0928 USDT |
0.0922 USDT |
| 2023-12-22 |
0.0896 USDT |
17,160,472.1786 LOOKS |
0.0880 USDT |
0.0872 USDT |
0.0930 USDT |
0.0906 USDT |
| 2023-12-21 |
0.0892 USDT |
16,965,856.7678 LOOKS |
0.0898 USDT |
0.0862 USDT |
0.0915 USDT |
0.0878 USDT |
| 2023-12-20 |
0.0918 USDT |
15,381,767.3369 LOOKS |
0.0880 USDT |
0.0869 USDT |
0.0976 USDT |
0.0897 USDT |