Identifier on OKEx: LOOKS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-26 |
0.0510 USDT |
4,424,058.9120 LOOKS |
0.0518 USDT |
0.0502 USDT |
0.0521 USDT |
0.0509 USDT |
| 2023-09-25 |
0.0516 USDT |
4,505,541.5505 LOOKS |
0.0516 USDT |
0.0507 USDT |
0.0527 USDT |
0.0518 USDT |
| 2023-09-24 |
0.0522 USDT |
3,113,813.1209 LOOKS |
0.0522 USDT |
0.0509 USDT |
0.0530 USDT |
0.0516 USDT |
| 2023-09-23 |
0.0524 USDT |
7,059,703.0994 LOOKS |
0.0535 USDT |
0.0514 USDT |
0.0541 USDT |
0.0522 USDT |
| 2023-09-22 |
0.0542 USDT |
6,541,621.2261 LOOKS |
0.0543 USDT |
0.0528 USDT |
0.0554 USDT |
0.0535 USDT |
| 2023-09-21 |
0.0547 USDT |
7,689,868.5815 LOOKS |
0.0565 USDT |
0.0533 USDT |
0.0572 USDT |
0.0544 USDT |
| 2023-09-20 |
0.0581 USDT |
7,453,201.8795 LOOKS |
0.0592 USDT |
0.0564 USDT |
0.0595 USDT |
0.0565 USDT |
| 2023-09-19 |
0.0580 USDT |
11,030,312.0804 LOOKS |
0.0573 USDT |
0.0566 USDT |
0.0596 USDT |
0.0592 USDT |
| 2023-09-18 |
0.0558 USDT |
8,134,565.4345 LOOKS |
0.0551 USDT |
0.0534 USDT |
0.0579 USDT |
0.0572 USDT |
| 2023-09-17 |
0.0557 USDT |
10,400,884.9179 LOOKS |
0.0556 USDT |
0.0535 USDT |
0.0582 USDT |
0.0551 USDT |
| 2023-09-16 |
0.0549 USDT |
7,071,661.4411 LOOKS |
0.0545 USDT |
0.0539 USDT |
0.0561 USDT |
0.0556 USDT |
| 2023-09-15 |
0.0538 USDT |
5,474,802.8961 LOOKS |
0.0537 USDT |
0.0530 USDT |
0.0547 USDT |
0.0545 USDT |
| 2023-09-14 |
0.0545 USDT |
6,461,582.9337 LOOKS |
0.0535 USDT |
0.0533 USDT |
0.0555 USDT |
0.0537 USDT |
| 2023-09-13 |
0.0541 USDT |
7,927,603.5473 LOOKS |
0.0542 USDT |
0.0527 USDT |
0.0554 USDT |
0.0536 USDT |
| 2023-09-12 |
0.0535 USDT |
6,608,905.3448 LOOKS |
0.0520 USDT |
0.0517 USDT |
0.0549 USDT |
0.0542 USDT |
| 2023-09-11 |
0.0528 USDT |
14,293,728.6231 LOOKS |
0.0515 USDT |
0.0509 USDT |
0.0546 USDT |
0.0520 USDT |
| 2023-09-10 |
0.0518 USDT |
10,621,111.8064 LOOKS |
0.0536 USDT |
0.0500 USDT |
0.0536 USDT |
0.0514 USDT |
| 2023-09-09 |
0.0545 USDT |
3,779,314.9819 LOOKS |
0.0557 USDT |
0.0531 USDT |
0.0558 USDT |
0.0536 USDT |
| 2023-09-08 |
0.0556 USDT |
6,063,124.6404 LOOKS |
0.0559 USDT |
0.0542 USDT |
0.0569 USDT |
0.0556 USDT |
| 2023-09-07 |
0.0555 USDT |
3,700,098.4502 LOOKS |
0.0548 USDT |
0.0543 USDT |
0.0569 USDT |
0.0559 USDT |
| 2023-09-06 |
0.0550 USDT |
7,242,449.8834 LOOKS |
0.0561 USDT |
0.0532 USDT |
0.0567 USDT |
0.0547 USDT |
| 2023-09-05 |
0.0544 USDT |
8,003,421.4169 LOOKS |
0.0533 USDT |
0.0524 USDT |
0.0565 USDT |
0.0562 USDT |
| 2023-09-04 |
0.0539 USDT |
9,686,817.3337 LOOKS |
0.0540 USDT |
0.0526 USDT |
0.0558 USDT |
0.0533 USDT |
| 2023-09-03 |
0.0546 USDT |
7,688,042.0003 LOOKS |
0.0560 USDT |
0.0526 USDT |
0.0567 USDT |
0.0539 USDT |
| 2023-09-02 |
0.0574 USDT |
10,527,858.7649 LOOKS |
0.0562 USDT |
0.0548 USDT |
0.0594 USDT |
0.0560 USDT |
| 2023-09-01 |
0.0585 USDT |
11,459,777.8611 LOOKS |
0.0620 USDT |
0.0556 USDT |
0.0629 USDT |
0.0562 USDT |
| 2023-08-31 |
0.0628 USDT |
8,606,428.0139 LOOKS |
0.0657 USDT |
0.0598 USDT |
0.0659 USDT |
0.0620 USDT |
| 2023-08-30 |
0.0668 USDT |
12,584,581.6826 LOOKS |
0.0668 USDT |
0.0641 USDT |
0.0702 USDT |
0.0658 USDT |
| 2023-08-29 |
0.0651 USDT |
16,724,119.3350 LOOKS |
0.0635 USDT |
0.0602 USDT |
0.0692 USDT |
0.0667 USDT |
| 2023-08-28 |
0.0630 USDT |
12,759,413.2599 LOOKS |
0.0657 USDT |
0.0605 USDT |
0.0659 USDT |
0.0635 USDT |
| 2023-08-27 |
0.0629 USDT |
15,589,719.5794 LOOKS |
0.0608 USDT |
0.0595 USDT |
0.0677 USDT |
0.0657 USDT |
| 2023-08-26 |
0.0596 USDT |
12,014,905.4202 LOOKS |
0.0583 USDT |
0.0572 USDT |
0.0618 USDT |
0.0609 USDT |
| 2023-08-25 |
0.0562 USDT |
15,297,195.3508 LOOKS |
0.0556 USDT |
0.0529 USDT |
0.0594 USDT |
0.0581 USDT |
| 2023-08-24 |
0.0589 USDT |
20,376,189.2992 LOOKS |
0.0599 USDT |
0.0546 USDT |
0.0618 USDT |
0.0556 USDT |
| 2023-08-23 |
0.0578 USDT |
21,629,425.2274 LOOKS |
0.0532 USDT |
0.0532 USDT |
0.0630 USDT |
0.0599 USDT |
| 2023-08-22 |
0.0526 USDT |
8,785,040.5712 LOOKS |
0.0538 USDT |
0.0501 USDT |
0.0545 USDT |
0.0531 USDT |
| 2023-08-21 |
0.0537 USDT |
15,040,760.8027 LOOKS |
0.0539 USDT |
0.0519 USDT |
0.0564 USDT |
0.0538 USDT |
| 2023-08-20 |
0.0549 USDT |
20,486,512.7039 LOOKS |
0.0568 USDT |
0.0521 USDT |
0.0597 USDT |
0.0539 USDT |
| 2023-08-19 |
0.0527 USDT |
32,040,506.1293 LOOKS |
0.0466 USDT |
0.0461 USDT |
0.0610 USDT |
0.0569 USDT |
| 2023-08-18 |
0.0445 USDT |
12,363,723.5924 LOOKS |
0.0448 USDT |
0.0431 USDT |
0.0469 USDT |
0.0466 USDT |
| 2023-08-17 |
0.0473 USDT |
25,870,749.8977 LOOKS |
0.0497 USDT |
0.0369 USDT |
0.0520 USDT |
0.0448 USDT |
| 2023-08-16 |
0.0484 USDT |
14,710,969.5242 LOOKS |
0.0490 USDT |
0.0468 USDT |
0.0510 USDT |
0.0497 USDT |
| 2023-08-15 |
0.0499 USDT |
20,961,693.7407 LOOKS |
0.0533 USDT |
0.0450 USDT |
0.0539 USDT |
0.0490 USDT |
| 2023-08-14 |
0.0543 USDT |
8,827,209.6518 LOOKS |
0.0538 USDT |
0.0526 USDT |
0.0557 USDT |
0.0533 USDT |
| 2023-08-13 |
0.0551 USDT |
5,465,803.3776 LOOKS |
0.0553 USDT |
0.0537 USDT |
0.0565 USDT |
0.0538 USDT |
| 2023-08-12 |
0.0554 USDT |
5,007,015.9070 LOOKS |
0.0541 USDT |
0.0540 USDT |
0.0567 USDT |
0.0553 USDT |
| 2023-08-11 |
0.0542 USDT |
5,607,469.9592 LOOKS |
0.0544 USDT |
0.0531 USDT |
0.0555 USDT |
0.0540 USDT |
| 2023-08-10 |
0.0537 USDT |
6,476,357.2814 LOOKS |
0.0536 USDT |
0.0527 USDT |
0.0548 USDT |
0.0544 USDT |
| 2023-08-09 |
0.0544 USDT |
7,259,457.6270 LOOKS |
0.0545 USDT |
0.0529 USDT |
0.0554 USDT |
0.0536 USDT |
| 2023-08-08 |
0.0559 USDT |
15,928,318.9738 LOOKS |
0.0574 USDT |
0.0538 USDT |
0.0577 USDT |
0.0545 USDT |