Identifier on OKEx: LOOKS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-07 |
0.0608 USDT |
44,595,431.4276 LOOKS |
0.0630 USDT |
0.0570 USDT |
0.0653 USDT |
0.0575 USDT |
| 2023-08-06 |
0.0579 USDT |
47,441,363.2368 LOOKS |
0.0540 USDT |
0.0523 USDT |
0.0638 USDT |
0.0631 USDT |
| 2023-08-05 |
0.0527 USDT |
24,364,843.5719 LOOKS |
0.0500 USDT |
0.0496 USDT |
0.0561 USDT |
0.0540 USDT |
| 2023-08-04 |
0.0509 USDT |
7,507,759.6882 LOOKS |
0.0509 USDT |
0.0489 USDT |
0.0518 USDT |
0.0500 USDT |
| 2023-08-03 |
0.0523 USDT |
13,192,065.1906 LOOKS |
0.0525 USDT |
0.0506 USDT |
0.0534 USDT |
0.0509 USDT |
| 2023-08-02 |
0.0533 USDT |
18,770,663.8497 LOOKS |
0.0540 USDT |
0.0517 USDT |
0.0550 USDT |
0.0526 USDT |
| 2023-08-01 |
0.0526 USDT |
16,212,608.3587 LOOKS |
0.0552 USDT |
0.0514 USDT |
0.0558 USDT |
0.0539 USDT |
| 2023-07-31 |
0.0551 USDT |
3,601,062.3115 LOOKS |
0.0550 USDT |
0.0539 USDT |
0.0559 USDT |
0.0552 USDT |
| 2023-07-30 |
0.0564 USDT |
8,420,517.6500 LOOKS |
0.0572 USDT |
0.0534 USDT |
0.0581 USDT |
0.0550 USDT |
| 2023-07-29 |
0.0569 USDT |
9,525,268.1785 LOOKS |
0.0558 USDT |
0.0556 USDT |
0.0583 USDT |
0.0571 USDT |
| 2023-07-28 |
0.0550 USDT |
3,840,600.2968 LOOKS |
0.0549 USDT |
0.0540 USDT |
0.0564 USDT |
0.0558 USDT |
| 2023-07-27 |
0.0549 USDT |
4,170,214.7865 LOOKS |
0.0549 USDT |
0.0541 USDT |
0.0556 USDT |
0.0550 USDT |
| 2023-07-26 |
0.0541 USDT |
6,591,769.7745 LOOKS |
0.0539 USDT |
0.0529 USDT |
0.0555 USDT |
0.0548 USDT |
| 2023-07-25 |
0.0536 USDT |
3,931,429.9046 LOOKS |
0.0534 USDT |
0.0529 USDT |
0.0545 USDT |
0.0540 USDT |
| 2023-07-24 |
0.0541 USDT |
7,717,486.2003 LOOKS |
0.0571 USDT |
0.0525 USDT |
0.0572 USDT |
0.0534 USDT |
| 2023-07-23 |
0.0569 USDT |
2,776,091.9235 LOOKS |
0.0563 USDT |
0.0558 USDT |
0.0577 USDT |
0.0571 USDT |
| 2023-07-22 |
0.0575 USDT |
4,244,061.7759 LOOKS |
0.0575 USDT |
0.0555 USDT |
0.0586 USDT |
0.0563 USDT |
| 2023-07-21 |
0.0577 USDT |
4,821,471.5359 LOOKS |
0.0579 USDT |
0.0569 USDT |
0.0591 USDT |
0.0575 USDT |
| 2023-07-20 |
0.0584 USDT |
3,813,597.6190 LOOKS |
0.0579 USDT |
0.0568 USDT |
0.0599 USDT |
0.0579 USDT |
| 2023-07-19 |
0.0586 USDT |
3,262,800.8799 LOOKS |
0.0583 USDT |
0.0574 USDT |
0.0597 USDT |
0.0579 USDT |
| 2023-07-18 |
0.0588 USDT |
5,993,637.5562 LOOKS |
0.0604 USDT |
0.0571 USDT |
0.0613 USDT |
0.0582 USDT |
| 2023-07-17 |
0.0606 USDT |
6,306,645.5871 LOOKS |
0.0615 USDT |
0.0578 USDT |
0.0627 USDT |
0.0604 USDT |
| 2023-07-16 |
0.0635 USDT |
4,329,746.1150 LOOKS |
0.0648 USDT |
0.0609 USDT |
0.0654 USDT |
0.0616 USDT |
| 2023-07-15 |
0.0645 USDT |
3,236,456.3796 LOOKS |
0.0639 USDT |
0.0632 USDT |
0.0659 USDT |
0.0647 USDT |
| 2023-07-14 |
0.0658 USDT |
13,979,324.3139 LOOKS |
0.0649 USDT |
0.0601 USDT |
0.0718 USDT |
0.0639 USDT |
| 2023-07-13 |
0.0629 USDT |
8,066,138.8922 LOOKS |
0.0605 USDT |
0.0596 USDT |
0.0664 USDT |
0.0648 USDT |
| 2023-07-12 |
0.0609 USDT |
3,610,788.4720 LOOKS |
0.0608 USDT |
0.0593 USDT |
0.0619 USDT |
0.0605 USDT |
| 2023-07-11 |
0.0610 USDT |
3,456,398.7507 LOOKS |
0.0611 USDT |
0.0601 USDT |
0.0621 USDT |
0.0608 USDT |
| 2023-07-10 |
0.0603 USDT |
9,093,015.5282 LOOKS |
0.0596 USDT |
0.0584 USDT |
0.0623 USDT |
0.0611 USDT |
| 2023-07-09 |
0.0592 USDT |
5,942,961.7159 LOOKS |
0.0578 USDT |
0.0576 USDT |
0.0610 USDT |
0.0597 USDT |
| 2023-07-08 |
0.0570 USDT |
4,457,647.8788 LOOKS |
0.0564 USDT |
0.0558 USDT |
0.0582 USDT |
0.0578 USDT |
| 2023-07-07 |
0.0558 USDT |
4,222,285.8845 LOOKS |
0.0556 USDT |
0.0545 USDT |
0.0566 USDT |
0.0564 USDT |
| 2023-07-06 |
0.0573 USDT |
7,301,112.7911 LOOKS |
0.0577 USDT |
0.0555 USDT |
0.0595 USDT |
0.0556 USDT |
| 2023-07-05 |
0.0592 USDT |
9,396,155.3948 LOOKS |
0.0607 USDT |
0.0565 USDT |
0.0619 USDT |
0.0577 USDT |
| 2023-07-04 |
0.0616 USDT |
14,916,668.6554 LOOKS |
0.0606 USDT |
0.0595 USDT |
0.0641 USDT |
0.0607 USDT |
| 2023-07-03 |
0.0611 USDT |
9,090,086.7764 LOOKS |
0.0607 USDT |
0.0601 USDT |
0.0625 USDT |
0.0606 USDT |
| 2023-07-02 |
0.0594 USDT |
19,227,381.4789 LOOKS |
0.0597 USDT |
0.0563 USDT |
0.0619 USDT |
0.0607 USDT |
| 2023-07-01 |
0.0596 USDT |
15,886,072.3241 LOOKS |
0.0585 USDT |
0.0571 USDT |
0.0629 USDT |
0.0597 USDT |
| 2023-06-30 |
0.0597 USDT |
19,443,935.2936 LOOKS |
0.0606 USDT |
0.0535 USDT |
0.0629 USDT |
0.0584 USDT |
| 2023-06-29 |
0.0600 USDT |
8,994,746.2677 LOOKS |
0.0587 USDT |
0.0582 USDT |
0.0619 USDT |
0.0606 USDT |
| 2023-06-28 |
0.0628 USDT |
23,284,043.7210 LOOKS |
0.0673 USDT |
0.0552 USDT |
0.0675 USDT |
0.0588 USDT |
| 2023-06-27 |
0.0649 USDT |
12,448,207.0827 LOOKS |
0.0635 USDT |
0.0617 USDT |
0.0679 USDT |
0.0674 USDT |
| 2023-06-26 |
0.0647 USDT |
9,421,368.2357 LOOKS |
0.0690 USDT |
0.0613 USDT |
0.0690 USDT |
0.0635 USDT |
| 2023-06-25 |
0.0650 USDT |
9,789,626.9089 LOOKS |
0.0623 USDT |
0.0621 USDT |
0.0696 USDT |
0.0691 USDT |
| 2023-06-24 |
0.0644 USDT |
16,191,613.5253 LOOKS |
0.0635 USDT |
0.0602 USDT |
0.0677 USDT |
0.0622 USDT |
| 2023-06-23 |
0.0616 USDT |
12,651,359.2291 LOOKS |
0.0602 USDT |
0.0592 USDT |
0.0646 USDT |
0.0635 USDT |
| 2023-06-22 |
0.0631 USDT |
18,433,170.2942 LOOKS |
0.0606 USDT |
0.0591 USDT |
0.0657 USDT |
0.0602 USDT |
| 2023-06-21 |
0.0588 USDT |
14,087,522.3594 LOOKS |
0.0576 USDT |
0.0570 USDT |
0.0620 USDT |
0.0607 USDT |
| 2023-06-20 |
0.0557 USDT |
9,991,642.2406 LOOKS |
0.0540 USDT |
0.0537 USDT |
0.0582 USDT |
0.0575 USDT |
| 2023-06-19 |
0.0533 USDT |
7,814,077.3616 LOOKS |
0.0536 USDT |
0.0522 USDT |
0.0546 USDT |
0.0541 USDT |