Crypto exchange OKEx

Market LooksRare (LOOKS) / Tether (USDT)

Identifier on OKEx: LOOKS-USDT
Date Price Volume Open Low High Close
2023-12-19 0.0902 USDT 13,835,733.0260 LOOKS 0.0912 USDT 0.0857 USDT 0.0945 USDT 0.0879 USDT
2023-12-18 0.0872 USDT 13,460,078.2963 LOOKS 0.0917 USDT 0.0832 USDT 0.0931 USDT 0.0912 USDT
2023-12-17 0.0928 USDT 7,416,457.5383 LOOKS 0.0953 USDT 0.0903 USDT 0.0958 USDT 0.0917 USDT
2023-12-16 0.0955 USDT 13,192,345.9627 LOOKS 0.0901 USDT 0.0880 USDT 0.0990 USDT 0.0952 USDT
2023-12-15 0.0926 USDT 12,862,389.1695 LOOKS 0.0959 USDT 0.0891 USDT 0.0966 USDT 0.0902 USDT
2023-12-14 0.0948 USDT 23,031,859.0627 LOOKS 0.0969 USDT 0.0901 USDT 0.0976 USDT 0.0958 USDT
2023-12-13 0.0945 USDT 9,051,000.2204 LOOKS 0.0966 USDT 0.0908 USDT 0.0980 USDT 0.0968 USDT
2023-12-12 0.0975 USDT 10,622,065.1604 LOOKS 0.0964 USDT 0.0940 USDT 0.1002 USDT 0.0964 USDT
2023-12-11 0.0987 USDT 26,671,870.9349 LOOKS 0.1122 USDT 0.0880 USDT 0.1124 USDT 0.0964 USDT
2023-12-10 0.1107 USDT 13,772,125.6583 LOOKS 0.1073 USDT 0.1063 USDT 0.1150 USDT 0.1121 USDT
2023-12-09 0.1108 USDT 14,928,304.8589 LOOKS 0.1138 USDT 0.1062 USDT 0.1156 USDT 0.1072 USDT
2023-12-08 0.1102 USDT 13,804,467.1563 LOOKS 0.1083 USDT 0.1060 USDT 0.1146 USDT 0.1139 USDT
2023-12-07 0.1061 USDT 16,344,738.3157 LOOKS 0.1026 USDT 0.1001 USDT 0.1144 USDT 0.1082 USDT
2023-12-06 0.1054 USDT 14,725,919.4583 LOOKS 0.1086 USDT 0.1017 USDT 0.1109 USDT 0.1026 USDT
2023-12-05 0.1082 USDT 15,219,466.6917 LOOKS 0.1089 USDT 0.1041 USDT 0.1124 USDT 0.1084 USDT
2023-12-04 0.1086 USDT 22,777,156.5950 LOOKS 0.1115 USDT 0.0952 USDT 0.1183 USDT 0.1087 USDT
2023-12-03 0.1141 USDT 16,654,499.6477 LOOKS 0.1155 USDT 0.1096 USDT 0.1206 USDT 0.1116 USDT
2023-12-02 0.1164 USDT 15,850,395.3074 LOOKS 0.1166 USDT 0.1132 USDT 0.1198 USDT 0.1156 USDT
2023-12-01 0.1187 USDT 26,299,742.3796 LOOKS 0.1142 USDT 0.1114 USDT 0.1275 USDT 0.1167 USDT
2023-11-30 0.1124 USDT 14,675,139.0100 LOOKS 0.1177 USDT 0.1081 USDT 0.1191 USDT 0.1142 USDT
2023-11-29 0.1196 USDT 20,332,474.3987 LOOKS 0.1222 USDT 0.1124 USDT 0.1287 USDT 0.1176 USDT
2023-11-28 0.1154 USDT 34,957,652.0834 LOOKS 0.1044 USDT 0.1008 USDT 0.1289 USDT 0.1221 USDT
2023-11-27 0.1087 USDT 28,759,882.2034 LOOKS 0.1130 USDT 0.1003 USDT 0.1187 USDT 0.1044 USDT
2023-11-26 0.1165 USDT 36,430,927.9034 LOOKS 0.1142 USDT 0.1085 USDT 0.1289 USDT 0.1130 USDT
2023-11-25 0.1182 USDT 31,069,289.0145 LOOKS 0.1262 USDT 0.1092 USDT 0.1272 USDT 0.1142 USDT
2023-11-24 0.1133 USDT 66,799,599.9035 LOOKS 0.0909 USDT 0.0880 USDT 0.1353 USDT 0.1263 USDT
2023-11-23 0.0847 USDT 22,783,996.8462 LOOKS 0.0858 USDT 0.0792 USDT 0.0913 USDT 0.0909 USDT
2023-11-22 0.0817 USDT 24,931,300.6249 LOOKS 0.0685 USDT 0.0684 USDT 0.0898 USDT 0.0857 USDT
2023-11-21 0.0740 USDT 11,933,305.7579 LOOKS 0.0774 USDT 0.0678 USDT 0.0791 USDT 0.0685 USDT
2023-11-20 0.0798 USDT 10,468,548.7321 LOOKS 0.0785 USDT 0.0771 USDT 0.0834 USDT 0.0773 USDT
2023-11-19 0.0748 USDT 7,282,491.9329 LOOKS 0.0738 USDT 0.0713 USDT 0.0786 USDT 0.0786 USDT
2023-11-18 0.0721 USDT 7,720,243.2086 LOOKS 0.0745 USDT 0.0686 USDT 0.0747 USDT 0.0738 USDT
2023-11-17 0.0736 USDT 13,047,504.2390 LOOKS 0.0757 USDT 0.0691 USDT 0.0787 USDT 0.0745 USDT
2023-11-16 0.0793 USDT 11,483,903.3536 LOOKS 0.0823 USDT 0.0730 USDT 0.0845 USDT 0.0757 USDT
2023-11-15 0.0793 USDT 14,409,530.4172 LOOKS 0.0779 USDT 0.0764 USDT 0.0830 USDT 0.0822 USDT
2023-11-14 0.0783 USDT 14,450,371.2831 LOOKS 0.0800 USDT 0.0736 USDT 0.0813 USDT 0.0779 USDT
2023-11-13 0.0830 USDT 12,385,727.4379 LOOKS 0.0846 USDT 0.0797 USDT 0.0874 USDT 0.0799 USDT
2023-11-12 0.0873 USDT 18,962,090.5393 LOOKS 0.0927 USDT 0.0833 USDT 0.0962 USDT 0.0846 USDT
2023-11-11 0.0945 USDT 22,570,087.0823 LOOKS 0.0873 USDT 0.0866 USDT 0.1011 USDT 0.0928 USDT
2023-11-10 0.0853 USDT 16,033,458.3300 LOOKS 0.0873 USDT 0.0792 USDT 0.0898 USDT 0.0872 USDT
2023-11-09 0.0849 USDT 23,162,389.4192 LOOKS 0.0901 USDT 0.0701 USDT 0.0935 USDT 0.0874 USDT
2023-11-08 0.0871 USDT 10,331,561.5786 LOOKS 0.0889 USDT 0.0845 USDT 0.0907 USDT 0.0901 USDT
2023-11-07 0.0899 USDT 14,667,556.1162 LOOKS 0.0959 USDT 0.0840 USDT 0.0960 USDT 0.0891 USDT
2023-11-06 0.0930 USDT 18,561,295.0628 LOOKS 0.0910 USDT 0.0873 USDT 0.0997 USDT 0.0959 USDT
2023-11-05 0.0945 USDT 17,799,456.3309 LOOKS 0.0952 USDT 0.0891 USDT 0.1007 USDT 0.0909 USDT
2023-11-04 0.0920 USDT 30,674,646.4107 LOOKS 0.0831 USDT 0.0822 USDT 0.1028 USDT 0.0953 USDT
2023-11-03 0.0827 USDT 19,409,021.1906 LOOKS 0.0836 USDT 0.0796 USDT 0.0861 USDT 0.0830 USDT
2023-11-02 0.0829 USDT 33,524,461.3950 LOOKS 0.0799 USDT 0.0768 USDT 0.0900 USDT 0.0837 USDT
2023-11-01 0.0741 USDT 49,124,604.5178 LOOKS 0.0646 USDT 0.0631 USDT 0.0838 USDT 0.0797 USDT
2023-10-31 0.0662 USDT 17,969,739.8674 LOOKS 0.0700 USDT 0.0618 USDT 0.0709 USDT 0.0646 USDT