Identifier on OKEx: LOOKS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-18 |
0.0569 USDT |
19,301,385.4392 LOOKS |
0.0553 USDT |
0.0520 USDT |
0.0603 USDT |
0.0537 USDT |
| 2023-06-17 |
0.0565 USDT |
6,096,917.1510 LOOKS |
0.0565 USDT |
0.0551 USDT |
0.0585 USDT |
0.0552 USDT |
| 2023-06-16 |
0.0553 USDT |
6,325,800.1451 LOOKS |
0.0546 USDT |
0.0535 USDT |
0.0574 USDT |
0.0565 USDT |
| 2023-06-15 |
0.0524 USDT |
5,523,175.1793 LOOKS |
0.0523 USDT |
0.0509 USDT |
0.0550 USDT |
0.0546 USDT |
| 2023-06-14 |
0.0553 USDT |
7,462,177.5912 LOOKS |
0.0558 USDT |
0.0511 USDT |
0.0573 USDT |
0.0521 USDT |
| 2023-06-13 |
0.0545 USDT |
9,893,455.6468 LOOKS |
0.0532 USDT |
0.0530 USDT |
0.0559 USDT |
0.0558 USDT |
| 2023-06-12 |
0.0536 USDT |
9,620,193.1489 LOOKS |
0.0557 USDT |
0.0515 USDT |
0.0557 USDT |
0.0533 USDT |
| 2023-06-11 |
0.0569 USDT |
7,593,305.8234 LOOKS |
0.0580 USDT |
0.0553 USDT |
0.0583 USDT |
0.0557 USDT |
| 2023-06-10 |
0.0556 USDT |
38,829,114.1344 LOOKS |
0.0758 USDT |
0.0449 USDT |
0.0758 USDT |
0.0580 USDT |
| 2023-06-09 |
0.0761 USDT |
3,433,233.5970 LOOKS |
0.0771 USDT |
0.0742 USDT |
0.0783 USDT |
0.0757 USDT |
| 2023-06-08 |
0.0760 USDT |
4,221,219.3149 LOOKS |
0.0749 USDT |
0.0733 USDT |
0.0786 USDT |
0.0771 USDT |
| 2023-06-07 |
0.0780 USDT |
4,825,150.3439 LOOKS |
0.0804 USDT |
0.0739 USDT |
0.0818 USDT |
0.0749 USDT |
| 2023-06-06 |
0.0789 USDT |
5,946,518.1442 LOOKS |
0.0773 USDT |
0.0748 USDT |
0.0825 USDT |
0.0803 USDT |
| 2023-06-05 |
0.0803 USDT |
7,194,464.0087 LOOKS |
0.0874 USDT |
0.0729 USDT |
0.0880 USDT |
0.0774 USDT |
| 2023-06-04 |
0.0903 USDT |
8,805,917.9752 LOOKS |
0.0879 USDT |
0.0862 USDT |
0.0934 USDT |
0.0875 USDT |
| 2023-06-03 |
0.0862 USDT |
5,178,216.9918 LOOKS |
0.0834 USDT |
0.0826 USDT |
0.0887 USDT |
0.0879 USDT |
| 2023-06-02 |
0.0843 USDT |
4,071,225.0671 LOOKS |
0.0841 USDT |
0.0826 USDT |
0.0860 USDT |
0.0833 USDT |
| 2023-06-01 |
0.0847 USDT |
3,564,484.0744 LOOKS |
0.0844 USDT |
0.0826 USDT |
0.0866 USDT |
0.0841 USDT |
| 2023-05-31 |
0.0850 USDT |
8,415,355.8484 LOOKS |
0.0901 USDT |
0.0816 USDT |
0.0903 USDT |
0.0844 USDT |
| 2023-05-30 |
0.0896 USDT |
7,658,984.6245 LOOKS |
0.0880 USDT |
0.0861 USDT |
0.0936 USDT |
0.0901 USDT |
| 2023-05-29 |
0.0887 USDT |
11,144,050.0439 LOOKS |
0.0885 USDT |
0.0851 USDT |
0.0918 USDT |
0.0880 USDT |
| 2023-05-28 |
0.0873 USDT |
9,376,892.2380 LOOKS |
0.0879 USDT |
0.0845 USDT |
0.0907 USDT |
0.0885 USDT |
| 2023-05-27 |
0.0893 USDT |
8,991,739.2117 LOOKS |
0.0905 USDT |
0.0858 USDT |
0.0924 USDT |
0.0878 USDT |
| 2023-05-26 |
0.0858 USDT |
7,583,125.8888 LOOKS |
0.0852 USDT |
0.0818 USDT |
0.0915 USDT |
0.0905 USDT |
| 2023-05-25 |
0.0822 USDT |
6,947,657.2719 LOOKS |
0.0830 USDT |
0.0796 USDT |
0.0857 USDT |
0.0852 USDT |
| 2023-05-24 |
0.0868 USDT |
10,100,698.4304 LOOKS |
0.0928 USDT |
0.0820 USDT |
0.0929 USDT |
0.0830 USDT |
| 2023-05-23 |
0.0927 USDT |
4,585,698.3562 LOOKS |
0.0903 USDT |
0.0900 USDT |
0.0954 USDT |
0.0926 USDT |
| 2023-05-22 |
0.0921 USDT |
6,475,675.5379 LOOKS |
0.0943 USDT |
0.0898 USDT |
0.0948 USDT |
0.0903 USDT |
| 2023-05-21 |
0.0958 USDT |
6,635,324.4140 LOOKS |
0.0947 USDT |
0.0937 USDT |
0.0981 USDT |
0.0942 USDT |
| 2023-05-20 |
0.0943 USDT |
5,877,792.5199 LOOKS |
0.0951 USDT |
0.0923 USDT |
0.0962 USDT |
0.0947 USDT |
| 2023-05-19 |
0.0971 USDT |
12,323,038.2472 LOOKS |
0.0989 USDT |
0.0940 USDT |
0.1010 USDT |
0.0952 USDT |
| 2023-05-18 |
0.1037 USDT |
14,846,270.1379 LOOKS |
0.1072 USDT |
0.0987 USDT |
0.1095 USDT |
0.0988 USDT |
| 2023-05-17 |
0.1015 USDT |
23,843,294.2538 LOOKS |
0.0933 USDT |
0.0924 USDT |
0.1109 USDT |
0.1074 USDT |
| 2023-05-16 |
0.0904 USDT |
21,231,270.1794 LOOKS |
0.0861 USDT |
0.0854 USDT |
0.0965 USDT |
0.0934 USDT |
| 2023-05-15 |
0.0825 USDT |
19,047,550.5370 LOOKS |
0.0798 USDT |
0.0762 USDT |
0.0879 USDT |
0.0862 USDT |
| 2023-05-14 |
0.0784 USDT |
16,539,924.0465 LOOKS |
0.0739 USDT |
0.0732 USDT |
0.0833 USDT |
0.0797 USDT |
| 2023-05-13 |
0.0730 USDT |
13,204,883.5958 LOOKS |
0.0740 USDT |
0.0702 USDT |
0.0773 USDT |
0.0739 USDT |
| 2023-05-12 |
0.0722 USDT |
16,173,755.9926 LOOKS |
0.0748 USDT |
0.0685 USDT |
0.0755 USDT |
0.0741 USDT |
| 2023-05-11 |
0.0816 USDT |
39,369,779.8978 LOOKS |
0.0888 USDT |
0.0708 USDT |
0.0888 USDT |
0.0748 USDT |
| 2023-05-10 |
0.0929 USDT |
21,163,021.5851 LOOKS |
0.0972 USDT |
0.0862 USDT |
0.0990 USDT |
0.0887 USDT |
| 2023-05-09 |
0.0975 USDT |
7,769,755.6321 LOOKS |
0.0994 USDT |
0.0952 USDT |
0.1002 USDT |
0.0972 USDT |
| 2023-05-08 |
0.1030 USDT |
17,768,931.7376 LOOKS |
0.1144 USDT |
0.0935 USDT |
0.1170 USDT |
0.0993 USDT |
| 2023-05-07 |
0.1152 USDT |
4,530,728.8582 LOOKS |
0.1153 USDT |
0.1135 USDT |
0.1172 USDT |
0.1144 USDT |
| 2023-05-06 |
0.1191 USDT |
7,927,258.2590 LOOKS |
0.1284 USDT |
0.1121 USDT |
0.1300 USDT |
0.1153 USDT |
| 2023-05-05 |
0.1238 USDT |
6,820,313.2485 LOOKS |
0.1228 USDT |
0.1183 USDT |
0.1289 USDT |
0.1284 USDT |
| 2023-05-04 |
0.1248 USDT |
3,603,934.5817 LOOKS |
0.1247 USDT |
0.1222 USDT |
0.1281 USDT |
0.1228 USDT |
| 2023-05-03 |
0.1220 USDT |
3,878,091.2927 LOOKS |
0.1243 USDT |
0.1199 USDT |
0.1255 USDT |
0.1247 USDT |
| 2023-05-02 |
0.1240 USDT |
2,833,242.6070 LOOKS |
0.1229 USDT |
0.1221 USDT |
0.1264 USDT |
0.1243 USDT |
| 2023-05-01 |
0.1261 USDT |
6,049,073.6202 LOOKS |
0.1298 USDT |
0.1202 USDT |
0.1312 USDT |
0.1230 USDT |
| 2023-04-30 |
0.1325 USDT |
3,664,077.0446 LOOKS |
0.1342 USDT |
0.1287 USDT |
0.1361 USDT |
0.1296 USDT |