Crypto exchange OKEx

Market LooksRare (LOOKS) / Tether (USDT)

Identifier on OKEx: LOOKS-USDT
Date Price Volume Open Low High Close
2023-10-30 0.0711 USDT 13,524,891.5506 LOOKS 0.0733 USDT 0.0684 USDT 0.0742 USDT 0.0700 USDT
2023-10-29 0.0729 USDT 10,548,364.7208 LOOKS 0.0725 USDT 0.0701 USDT 0.0759 USDT 0.0733 USDT
2023-10-28 0.0727 USDT 12,815,526.5577 LOOKS 0.0702 USDT 0.0697 USDT 0.0765 USDT 0.0724 USDT
2023-10-27 0.0708 USDT 13,847,830.7483 LOOKS 0.0715 USDT 0.0681 USDT 0.0742 USDT 0.0701 USDT
2023-10-26 0.0732 USDT 26,603,827.5159 LOOKS 0.0703 USDT 0.0676 USDT 0.0787 USDT 0.0715 USDT
2023-10-25 0.0674 USDT 23,040,174.9273 LOOKS 0.0646 USDT 0.0629 USDT 0.0730 USDT 0.0701 USDT
2023-10-24 0.0664 USDT 35,649,173.9322 LOOKS 0.0669 USDT 0.0612 USDT 0.0727 USDT 0.0646 USDT
2023-10-23 0.0622 USDT 30,797,689.9702 LOOKS 0.0630 USDT 0.0587 USDT 0.0679 USDT 0.0669 USDT
2023-10-22 0.0588 USDT 35,291,647.6620 LOOKS 0.0576 USDT 0.0543 USDT 0.0636 USDT 0.0631 USDT
2023-10-21 0.0560 USDT 23,616,430.5342 LOOKS 0.0537 USDT 0.0528 USDT 0.0593 USDT 0.0576 USDT
2023-10-20 0.0547 USDT 12,390,440.8736 LOOKS 0.0534 USDT 0.0525 USDT 0.0568 USDT 0.0537 USDT
2023-10-19 0.0541 USDT 14,221,679.9297 LOOKS 0.0553 USDT 0.0523 USDT 0.0569 USDT 0.0534 USDT
2023-10-18 0.0563 USDT 24,219,719.3063 LOOKS 0.0524 USDT 0.0522 USDT 0.0600 USDT 0.0553 USDT
2023-10-17 0.0532 USDT 4,584,600.0626 LOOKS 0.0545 USDT 0.0517 USDT 0.0547 USDT 0.0524 USDT
2023-10-16 0.0553 USDT 9,228,590.5930 LOOKS 0.0552 USDT 0.0540 USDT 0.0573 USDT 0.0545 USDT
2023-10-15 0.0542 USDT 10,202,041.1738 LOOKS 0.0536 USDT 0.0527 USDT 0.0560 USDT 0.0552 USDT
2023-10-14 0.0540 USDT 4,220,348.8659 LOOKS 0.0541 USDT 0.0535 USDT 0.0549 USDT 0.0536 USDT
2023-10-13 0.0538 USDT 4,915,136.5276 LOOKS 0.0537 USDT 0.0526 USDT 0.0556 USDT 0.0542 USDT
2023-10-12 0.0532 USDT 8,770,556.8751 LOOKS 0.0545 USDT 0.0515 USDT 0.0545 USDT 0.0536 USDT
2023-10-11 0.0553 USDT 6,901,278.9801 LOOKS 0.0569 USDT 0.0540 USDT 0.0572 USDT 0.0545 USDT
2023-10-10 0.0565 USDT 11,111,322.9842 LOOKS 0.0576 USDT 0.0546 USDT 0.0584 USDT 0.0570 USDT
2023-10-09 0.0596 USDT 13,082,105.5693 LOOKS 0.0633 USDT 0.0565 USDT 0.0636 USDT 0.0575 USDT
2023-10-08 0.0612 USDT 14,004,984.1390 LOOKS 0.0584 USDT 0.0581 USDT 0.0643 USDT 0.0633 USDT
2023-10-07 0.0608 USDT 11,676,600.7917 LOOKS 0.0599 USDT 0.0583 USDT 0.0636 USDT 0.0585 USDT
2023-10-06 0.0578 USDT 11,217,858.1447 LOOKS 0.0549 USDT 0.0547 USDT 0.0608 USDT 0.0599 USDT
2023-10-05 0.0562 USDT 11,713,227.7178 LOOKS 0.0568 USDT 0.0543 USDT 0.0580 USDT 0.0548 USDT
2023-10-04 0.0580 USDT 30,915,371.7245 LOOKS 0.0557 USDT 0.0539 USDT 0.0603 USDT 0.0567 USDT
2023-10-03 0.0555 USDT 14,148,486.8926 LOOKS 0.0550 USDT 0.0540 USDT 0.0583 USDT 0.0557 USDT
2023-10-02 0.0561 USDT 34,279,565.2265 LOOKS 0.0529 USDT 0.0526 USDT 0.0598 USDT 0.0550 USDT
2023-10-01 0.0520 USDT 9,399,443.2335 LOOKS 0.0508 USDT 0.0504 USDT 0.0533 USDT 0.0528 USDT
2023-09-30 0.0517 USDT 24,326,805.0508 LOOKS 0.0523 USDT 0.0501 USDT 0.0537 USDT 0.0508 USDT
2023-09-29 0.0499 USDT 15,120,426.2923 LOOKS 0.0483 USDT 0.0479 USDT 0.0526 USDT 0.0523 USDT
2023-09-28 0.0478 USDT 11,797,637.5184 LOOKS 0.0469 USDT 0.0468 USDT 0.0486 USDT 0.0483 USDT
2023-09-27 0.0486 USDT 27,232,568.8420 LOOKS 0.0511 USDT 0.0458 USDT 0.0523 USDT 0.0470 USDT
2023-09-26 0.0510 USDT 4,424,058.9120 LOOKS 0.0518 USDT 0.0502 USDT 0.0521 USDT 0.0509 USDT
2023-09-25 0.0516 USDT 4,505,541.5505 LOOKS 0.0516 USDT 0.0507 USDT 0.0527 USDT 0.0518 USDT
2023-09-24 0.0522 USDT 3,113,813.1209 LOOKS 0.0522 USDT 0.0509 USDT 0.0530 USDT 0.0516 USDT
2023-09-23 0.0524 USDT 7,059,703.0994 LOOKS 0.0535 USDT 0.0514 USDT 0.0541 USDT 0.0522 USDT
2023-09-22 0.0542 USDT 6,541,621.2261 LOOKS 0.0543 USDT 0.0528 USDT 0.0554 USDT 0.0535 USDT
2023-09-21 0.0547 USDT 7,689,868.5815 LOOKS 0.0565 USDT 0.0533 USDT 0.0572 USDT 0.0544 USDT
2023-09-20 0.0581 USDT 7,453,201.8795 LOOKS 0.0592 USDT 0.0564 USDT 0.0595 USDT 0.0565 USDT
2023-09-19 0.0580 USDT 11,030,312.0804 LOOKS 0.0573 USDT 0.0566 USDT 0.0596 USDT 0.0592 USDT
2023-09-18 0.0558 USDT 8,134,565.4345 LOOKS 0.0551 USDT 0.0534 USDT 0.0579 USDT 0.0572 USDT
2023-09-17 0.0557 USDT 10,400,884.9179 LOOKS 0.0556 USDT 0.0535 USDT 0.0582 USDT 0.0551 USDT
2023-09-16 0.0549 USDT 7,071,661.4411 LOOKS 0.0545 USDT 0.0539 USDT 0.0561 USDT 0.0556 USDT
2023-09-15 0.0538 USDT 5,474,802.8961 LOOKS 0.0537 USDT 0.0530 USDT 0.0547 USDT 0.0545 USDT
2023-09-14 0.0545 USDT 6,461,582.9337 LOOKS 0.0535 USDT 0.0533 USDT 0.0555 USDT 0.0537 USDT
2023-09-13 0.0541 USDT 7,927,603.5473 LOOKS 0.0542 USDT 0.0527 USDT 0.0554 USDT 0.0536 USDT
2023-09-12 0.0535 USDT 6,608,905.3448 LOOKS 0.0520 USDT 0.0517 USDT 0.0549 USDT 0.0542 USDT
2023-09-11 0.0528 USDT 14,293,728.6231 LOOKS 0.0515 USDT 0.0509 USDT 0.0546 USDT 0.0520 USDT