Identifier on OKEx: LPT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
11.0027 USDC |
1,160.4156 LPT |
11.2720 USDC |
10.6690 USDC |
11.3750 USDC |
11.3750 USDC |
| 2025-01-26 |
12.0250 USDC |
12.0155 LPT |
12.0250 USDC |
12.0250 USDC |
12.0250 USDC |
12.0250 USDC |
| 2025-01-25 |
11.7310 USDC |
440.9712 LPT |
11.6910 USDC |
11.6780 USDC |
12.0700 USDC |
12.0700 USDC |
| 2025-01-24 |
11.8809 USDC |
2,185.8737 LPT |
11.8180 USDC |
11.6440 USDC |
12.5000 USDC |
11.7710 USDC |
| 2025-01-23 |
12.1038 USDC |
635.7256 LPT |
12.3770 USDC |
11.9210 USDC |
12.3770 USDC |
12.0510 USDC |
| 2025-01-22 |
12.6078 USDC |
3,996.8129 LPT |
12.3770 USDC |
12.2610 USDC |
12.9810 USDC |
12.4950 USDC |
| 2025-01-21 |
11.9700 USDC |
6,073.8071 LPT |
12.1940 USDC |
11.7360 USDC |
12.7380 USDC |
12.4570 USDC |
| 2025-01-20 |
12.6629 USDC |
1,493.6036 LPT |
12.0420 USDC |
12.0420 USDC |
13.6100 USDC |
12.2610 USDC |
| 2025-01-19 |
12.7023 USDC |
2,770.2697 LPT |
13.8700 USDC |
12.2600 USDC |
14.1350 USDC |
12.2600 USDC |
| 2025-01-18 |
13.7339 USDC |
4,514.0521 LPT |
14.9540 USDC |
13.3500 USDC |
14.9540 USDC |
13.7390 USDC |
| 2025-01-17 |
14.9603 USDC |
1,280.4258 LPT |
14.8190 USDC |
14.7810 USDC |
15.2450 USDC |
15.0700 USDC |
| 2025-01-16 |
14.9453 USDC |
1,832.4454 LPT |
14.9160 USDC |
14.3950 USDC |
15.2830 USDC |
14.5420 USDC |
| 2025-01-15 |
14.1491 USDC |
522.7803 LPT |
13.4990 USDC |
13.4770 USDC |
15.2440 USDC |
15.2430 USDC |
| 2025-01-14 |
13.0708 USDC |
42.8439 LPT |
13.2620 USDC |
13.0630 USDC |
13.2620 USDC |
13.0630 USDC |
| 2025-01-13 |
13.2757 USDC |
138.1538 LPT |
13.5970 USDC |
12.2000 USDC |
13.8450 USDC |
12.5850 USDC |
| 2025-01-12 |
13.6442 USDC |
287.7747 LPT |
13.6490 USDC |
13.4730 USDC |
13.7720 USDC |
13.4730 USDC |
| 2025-01-11 |
13.7295 USDC |
1,244.2765 LPT |
13.8040 USDC |
13.6680 USDC |
13.8070 USDC |
13.6780 USDC |
| 2025-01-10 |
13.6716 USDC |
3,183.3319 LPT |
13.4990 USDC |
13.2500 USDC |
13.9850 USDC |
13.9350 USDC |
| 2025-01-09 |
13.6497 USDC |
5,876.9766 LPT |
13.4430 USDC |
13.1070 USDC |
13.9570 USDC |
13.4470 USDC |
| 2025-01-08 |
13.7936 USDC |
1,515.1361 LPT |
14.0910 USDC |
13.3730 USDC |
14.1230 USDC |
13.5150 USDC |
| 2025-01-07 |
15.7949 USDC |
1,665.8795 LPT |
16.6930 USDC |
14.8270 USDC |
16.6930 USDC |
14.8270 USDC |
| 2025-01-06 |
16.8287 USDC |
908.9250 LPT |
16.0000 USDC |
16.0000 USDC |
17.2690 USDC |
16.7830 USDC |
| 2025-01-05 |
16.5515 USDC |
425.4025 LPT |
16.6190 USDC |
16.0520 USDC |
16.8700 USDC |
16.0850 USDC |
| 2025-01-04 |
16.5805 USDC |
123.5733 LPT |
16.8490 USDC |
16.4730 USDC |
16.9170 USDC |
16.4870 USDC |
| 2025-01-03 |
16.4536 USDC |
1,149.6846 LPT |
16.2140 USDC |
15.8680 USDC |
17.1130 USDC |
17.0620 USDC |
| 2025-01-02 |
16.0668 USDC |
503.7833 LPT |
15.7260 USDC |
15.3610 USDC |
16.6450 USDC |
16.4910 USDC |
| 2025-01-01 |
14.9278 USDC |
265.0271 LPT |
14.7960 USDC |
14.5280 USDC |
15.0210 USDC |
15.0210 USDC |
| 2024-12-31 |
15.0973 USDC |
151.3283 LPT |
15.0700 USDC |
15.0530 USDC |
15.2730 USDC |
15.0640 USDC |
| 2024-12-30 |
15.7685 USDC |
658.3831 LPT |
16.0800 USDC |
15.1110 USDC |
16.0800 USDC |
15.1110 USDC |
| 2024-12-29 |
16.5600 USDC |
646.7931 LPT |
16.6150 USDC |
15.8470 USDC |
17.0030 USDC |
15.9370 USDC |
| 2024-12-28 |
16.0020 USDC |
904.9161 LPT |
16.3450 USDC |
15.5910 USDC |
16.3530 USDC |
16.3530 USDC |
| 2024-12-27 |
17.0418 USDC |
175.4267 LPT |
17.2350 USDC |
16.5170 USDC |
17.3280 USDC |
16.5500 USDC |
| 2024-12-26 |
18.1729 USDC |
5,218.7758 LPT |
19.1940 USDC |
17.2920 USDC |
19.1940 USDC |
17.6120 USDC |
| 2024-12-25 |
19.3998 USDC |
3,294.4751 LPT |
19.3060 USDC |
18.6030 USDC |
21.2230 USDC |
19.1750 USDC |
| 2024-12-24 |
17.4925 USDC |
7,914.8052 LPT |
15.8030 USDC |
15.5890 USDC |
20.1120 USDC |
19.8190 USDC |
| 2024-12-23 |
15.1733 USDC |
496.8269 LPT |
15.4770 USDC |
14.8770 USDC |
15.6770 USDC |
15.4580 USDC |
| 2024-12-22 |
15.2301 USDC |
10,304.0934 LPT |
13.9750 USDC |
13.6810 USDC |
16.6890 USDC |
15.6710 USDC |
| 2024-12-21 |
14.1240 USDC |
1,537.6821 LPT |
13.4030 USDC |
13.3470 USDC |
14.7570 USDC |
13.4900 USDC |
| 2024-12-20 |
12.7216 USDC |
1,029.0905 LPT |
12.5660 USDC |
11.1860 USDC |
13.0830 USDC |
12.9260 USDC |
| 2024-12-19 |
12.9464 USDC |
445.0940 LPT |
13.7050 USDC |
11.9000 USDC |
13.7390 USDC |
11.9000 USDC |
| 2024-12-18 |
14.4846 USDC |
466.0925 LPT |
15.0300 USDC |
13.6360 USDC |
15.1480 USDC |
13.6780 USDC |
| 2024-12-17 |
15.3450 USDC |
119.7267 LPT |
15.9830 USDC |
15.0000 USDC |
15.9830 USDC |
15.0000 USDC |
| 2024-12-16 |
16.6683 USDC |
523.9664 LPT |
16.9880 USDC |
16.0050 USDC |
17.0870 USDC |
16.3640 USDC |
| 2024-12-15 |
16.2264 USDC |
388.9202 LPT |
16.2120 USDC |
15.7550 USDC |
16.9120 USDC |
16.6080 USDC |
| 2024-12-14 |
16.9542 USDC |
158.6161 LPT |
17.3640 USDC |
15.9460 USDC |
17.5950 USDC |
15.9460 USDC |
| 2024-12-13 |
17.2502 USDC |
52.4130 LPT |
17.1700 USDC |
17.0910 USDC |
17.6040 USDC |
17.1510 USDC |
| 2024-12-12 |
17.8175 USDC |
355.7429 LPT |
17.1200 USDC |
17.0850 USDC |
18.5140 USDC |
17.3390 USDC |
| 2024-12-11 |
16.3785 USDC |
921.6033 LPT |
15.2470 USDC |
15.1940 USDC |
17.2110 USDC |
17.1670 USDC |
| 2024-12-10 |
16.2161 USDC |
2,700.2958 LPT |
16.7740 USDC |
14.4460 USDC |
17.3270 USDC |
15.5840 USDC |
| 2024-12-09 |
17.5820 USDC |
5,096.7088 LPT |
20.7720 USDC |
14.0930 USDC |
20.7720 USDC |
17.1170 USDC |