Crypto exchange OKEx
Market Livepeer (LPT) / USD Coin (USDC)
Identifier on OKEx: LPT-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-18 | 12.0319 USDC | 1,260.4655 LPT | 12.0590 USDC | 11.8930 USDC | 12.4380 USDC | 12.2410 USDC |
| 2024-10-17 | 12.0464 USDC | 895.4916 LPT | 12.4810 USDC | 11.7780 USDC | 12.5850 USDC | 11.9150 USDC |
| 2024-10-16 | 12.6304 USDC | 1,574.3926 LPT | 12.6790 USDC | 12.3210 USDC | 13.0510 USDC | 12.3630 USDC |
| 2024-10-15 | 12.6474 USDC | 2,575.8303 LPT | 12.8710 USDC | 12.1010 USDC | 13.2330 USDC | 12.6200 USDC |
| 2024-10-14 | 12.7123 USDC | 1,792.9435 LPT | 12.2060 USDC | 12.0140 USDC | 12.9470 USDC | 12.8960 USDC |
| 2024-10-13 | 12.4114 USDC | 954.8460 LPT | 12.5320 USDC | 11.6330 USDC | 12.5320 USDC | 12.0560 USDC |
| 2024-10-12 | 12.3364 USDC | 853.5904 LPT | 12.3430 USDC | 12.1080 USDC | 12.5820 USDC | 12.5820 USDC |
| 2024-10-11 | 11.8988 USDC | 527.9105 LPT | 11.6130 USDC | 11.5190 USDC | 12.2510 USDC | 12.2510 USDC |
| 2024-10-10 | 11.4739 USDC | 4,123.2880 LPT | 11.5880 USDC | 11.1070 USDC | 11.6040 USDC | 11.5120 USDC |
| 2024-10-09 | 11.8184 USDC | 125.1407 LPT | 12.0860 USDC | 11.5010 USDC | 12.0860 USDC | 11.5010 USDC |
| 2024-10-08 | 12.2625 USDC | 399.4955 LPT | 12.4240 USDC | 11.7730 USDC | 12.4310 USDC | 11.9890 USDC |
| 2024-10-07 | 12.5604 USDC | 286.6067 LPT | 12.8340 USDC | 12.4570 USDC | 12.8340 USDC | 12.5320 USDC |
| 2024-10-06 | 12.1371 USDC | 115.3729 LPT | 12.1200 USDC | 12.1070 USDC | 12.1910 USDC | 12.1320 USDC |
| 2024-10-05 | 12.4726 USDC | 735.7506 LPT | 12.3200 USDC | 12.2730 USDC | 12.5700 USDC | 12.2730 USDC |
| 2024-10-04 | 12.1423 USDC | 106.3518 LPT | 12.1230 USDC | 12.0200 USDC | 12.4020 USDC | 12.4020 USDC |
| 2024-10-03 | 11.9630 USDC | 485.6846 LPT | 12.1550 USDC | 11.6500 USDC | 12.1570 USDC | 11.7090 USDC |
| 2024-10-02 | 12.3012 USDC | 384.8749 LPT | 12.2530 USDC | 11.7590 USDC | 12.6730 USDC | 11.9870 USDC |
| 2024-10-01 | 13.3961 USDC | 740.7437 LPT | 13.8850 USDC | 12.0510 USDC | 14.3610 USDC | 12.3090 USDC |
| 2024-09-30 | 14.2426 USDC | 204.8927 LPT | 14.7070 USDC | 13.7060 USDC | 14.8990 USDC | 13.7060 USDC |
| 2024-09-29 | 14.8897 USDC | 216.0942 LPT | 14.7150 USDC | 14.5280 USDC | 15.2220 USDC | 14.7520 USDC |
| 2024-09-28 | 14.7683 USDC | 543.8774 LPT | 15.5110 USDC | 14.5950 USDC | 15.5110 USDC | 14.5950 USDC |
| 2024-09-27 | 15.1464 USDC | 185.3380 LPT | 15.0960 USDC | 14.7660 USDC | 15.3790 USDC | 15.3790 USDC |
| 2024-09-26 | 14.9414 USDC | 662.0008 LPT | 14.6320 USDC | 14.6320 USDC | 15.1180 USDC | 15.0020 USDC |
| 2024-09-25 | 14.9062 USDC | 1,688.5959 LPT | 14.8510 USDC | 14.6750 USDC | 15.4990 USDC | 14.8120 USDC |
| 2024-09-24 | 14.7947 USDC | 1,212.8471 LPT | 14.9900 USDC | 14.4590 USDC | 15.1730 USDC | 14.7630 USDC |
| 2024-09-23 | 15.0107 USDC | 4,542.9431 LPT | 14.7440 USDC | 14.2940 USDC | 15.5820 USDC | 15.0280 USDC |
| 2024-09-22 | 13.2302 USDC | 1,236.2011 LPT | 13.6550 USDC | 13.0600 USDC | 13.6670 USDC | 13.0600 USDC |
| 2024-09-21 | 13.6132 USDC | 67.3909 LPT | 13.6830 USDC | 13.4240 USDC | 13.7380 USDC | 13.4590 USDC |
| 2024-09-20 | 13.6343 USDC | 40.5260 LPT | 13.8440 USDC | 13.4840 USDC | 13.8440 USDC | 13.7030 USDC |
| 2024-09-19 | 13.3227 USDC | 330.2545 LPT | 13.1390 USDC | 13.1120 USDC | 13.6960 USDC | 13.6960 USDC |
| 2024-09-18 | 12.5966 USDC | 144.3484 LPT | 12.5980 USDC | 12.0900 USDC | 12.7480 USDC | 12.6380 USDC |
| 2024-09-17 | 11.8653 USDC | 276.8532 LPT | 11.5710 USDC | 11.5710 USDC | 12.6350 USDC | 12.5620 USDC |
| 2024-09-15 | 12.5996 USDC | 45.2512 LPT | 12.6060 USDC | 12.5990 USDC | 12.6060 USDC | 12.5990 USDC |
| 2024-09-14 | 12.6525 USDC | 10.3389 LPT | 12.9840 USDC | 12.4100 USDC | 12.9840 USDC | 12.4100 USDC |
| 2024-09-13 | 12.5805 USDC | 313.4713 LPT | 12.4040 USDC | 12.2260 USDC | 12.9190 USDC | 12.9190 USDC |
| 2024-09-12 | 12.5362 USDC | 830.4610 LPT | 11.8730 USDC | 11.8500 USDC | 12.8450 USDC | 12.5460 USDC |
| 2024-09-11 | 11.5575 USDC | 371.5073 LPT | 11.5460 USDC | 11.3540 USDC | 11.6750 USDC | 11.6370 USDC |
| 2024-09-10 | 11.8757 USDC | 381.6819 LPT | 11.9310 USDC | 11.7330 USDC | 11.9570 USDC | 11.8600 USDC |
| 2024-09-09 | 11.5948 USDC | 1.8183 LPT | 11.4410 USDC | 11.4410 USDC | 11.7540 USDC | 11.7540 USDC |
| 2024-09-08 | 11.2221 USDC | 243.9806 LPT | 11.2300 USDC | 11.2060 USDC | 11.2300 USDC | 11.2230 USDC |
| 2024-09-07 | 10.8660 USDC | 27.2749 LPT | 10.8660 USDC | 10.8660 USDC | 10.8660 USDC | 10.8660 USDC |
| 2024-09-06 | 11.2060 USDC | 22.1713 LPT | 11.2060 USDC | 11.2060 USDC | 11.2060 USDC | 11.2060 USDC |
| 2024-09-05 | 11.3921 USDC | 27.9492 LPT | 11.9910 USDC | 11.2100 USDC | 11.9910 USDC | 11.2100 USDC |
| 2024-09-04 | 11.8027 USDC | 121.9302 LPT | 0.0030 USDC | 0.0030 USDC | 17.8380 USDC | 11.7630 USDC |
| 2024-09-03 | 12.1233 USDC | 2.5223 LPT | 12.5340 USDC | 12.0070 USDC | 12.5340 USDC | 12.0070 USDC |
| 2024-09-02 | 12.0242 USDC | 585.8317 LPT | 11.7790 USDC | 11.5570 USDC | 12.0910 USDC | 12.0370 USDC |
| 2024-09-01 | 11.7802 USDC | 59.6283 LPT | 12.0340 USDC | 11.7120 USDC | 12.0340 USDC | 11.7120 USDC |
| 2024-08-31 | 12.5274 USDC | 363.4359 LPT | 12.6360 USDC | 12.1010 USDC | 12.6460 USDC | 12.1010 USDC |
| 2024-08-30 | 12.5338 USDC | 1,010.1735 LPT | 12.3070 USDC | 11.9400 USDC | 12.7120 USDC | 11.9440 USDC |
| 2024-08-29 | 13.1190 USDC | 6.0731 LPT | 13.1330 USDC | 12.9260 USDC | 13.1330 USDC | 12.9260 USDC |
12