Identifier on OKEx: LPT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-18 |
10.9445 USDC |
1,467.7579 LPT |
10.9570 USDC |
10.7030 USDC |
11.2430 USDC |
10.9610 USDC |
| 2024-11-17 |
11.0613 USDC |
1,255.0899 LPT |
11.4150 USDC |
10.4710 USDC |
11.4270 USDC |
10.4710 USDC |
| 2024-11-16 |
11.0703 USDC |
1,687.2642 LPT |
10.4320 USDC |
10.4320 USDC |
11.4210 USDC |
11.3030 USDC |
| 2024-11-15 |
10.2479 USDC |
2,894.6488 LPT |
10.0510 USDC |
9.7040 USDC |
10.5030 USDC |
10.4940 USDC |
| 2024-11-14 |
10.5897 USDC |
1,077.1234 LPT |
10.8720 USDC |
10.2180 USDC |
11.2220 USDC |
10.2180 USDC |
| 2024-11-13 |
10.6097 USDC |
1,247.7613 LPT |
11.0240 USDC |
10.3480 USDC |
11.2230 USDC |
10.8720 USDC |
| 2024-11-12 |
12.3039 USDC |
5,994.3466 LPT |
12.1840 USDC |
10.9860 USDC |
12.8480 USDC |
11.4940 USDC |
| 2024-11-11 |
11.9509 USDC |
1,146.9729 LPT |
12.1960 USDC |
11.6460 USDC |
12.6950 USDC |
12.2730 USDC |
| 2024-11-10 |
11.6762 USDC |
3,118.1294 LPT |
11.0280 USDC |
10.9420 USDC |
12.5860 USDC |
12.0130 USDC |
| 2024-11-09 |
11.0336 USDC |
945.9694 LPT |
10.7220 USDC |
10.5360 USDC |
11.2320 USDC |
11.2170 USDC |
| 2024-11-08 |
10.7912 USDC |
407.5982 LPT |
10.7970 USDC |
10.5000 USDC |
10.8910 USDC |
10.5160 USDC |
| 2024-11-07 |
10.9766 USDC |
1,354.8213 LPT |
11.0380 USDC |
10.7830 USDC |
11.1380 USDC |
10.8800 USDC |
| 2024-11-06 |
10.4149 USDC |
2,676.5917 LPT |
9.8190 USDC |
9.8030 USDC |
11.1070 USDC |
11.0860 USDC |
| 2024-11-05 |
9.4292 USDC |
376.2675 LPT |
9.1250 USDC |
9.1250 USDC |
9.6450 USDC |
9.5140 USDC |
| 2024-11-04 |
9.2355 USDC |
1,299.0395 LPT |
9.3610 USDC |
8.8390 USDC |
9.4560 USDC |
9.0530 USDC |
| 2024-11-03 |
9.6058 USDC |
657.9294 LPT |
9.8970 USDC |
8.9580 USDC |
9.9250 USDC |
9.2040 USDC |
| 2024-11-02 |
10.2314 USDC |
331.5889 LPT |
10.4540 USDC |
9.8750 USDC |
10.4540 USDC |
9.9720 USDC |
| 2024-11-01 |
10.4684 USDC |
414.9165 LPT |
10.4850 USDC |
10.2000 USDC |
10.7450 USDC |
10.2000 USDC |
| 2024-10-31 |
10.8156 USDC |
515.8936 LPT |
11.0110 USDC |
10.5230 USDC |
11.0110 USDC |
10.5230 USDC |
| 2024-10-30 |
11.3424 USDC |
1,124.8075 LPT |
11.3850 USDC |
10.9800 USDC |
11.5110 USDC |
11.1090 USDC |
| 2024-10-29 |
11.2366 USDC |
1,859.8313 LPT |
11.1740 USDC |
11.0990 USDC |
11.3780 USDC |
11.2800 USDC |
| 2024-10-28 |
10.9006 USDC |
266.8336 LPT |
10.9250 USDC |
10.6190 USDC |
10.9400 USDC |
10.6190 USDC |
| 2024-10-26 |
10.8036 USDC |
162.4129 LPT |
10.7790 USDC |
10.5630 USDC |
10.9330 USDC |
10.9150 USDC |
| 2024-10-25 |
10.6067 USDC |
58.0474 LPT |
11.7900 USDC |
0.0030 USDC |
11.7900 USDC |
10.6500 USDC |
| 2024-10-24 |
11.7957 USDC |
1,353.7816 LPT |
12.0120 USDC |
11.6220 USDC |
12.0330 USDC |
11.8250 USDC |
| 2024-10-23 |
12.0341 USDC |
4,849.0910 LPT |
12.2980 USDC |
11.6020 USDC |
12.2980 USDC |
11.7550 USDC |
| 2024-10-22 |
12.5121 USDC |
1,401.2932 LPT |
12.5680 USDC |
12.0930 USDC |
12.8600 USDC |
12.3840 USDC |
| 2024-10-21 |
12.9725 USDC |
2,461.2789 LPT |
13.2400 USDC |
12.5350 USDC |
13.2400 USDC |
12.6570 USDC |
| 2024-10-20 |
13.0384 USDC |
2,237.0312 LPT |
13.1430 USDC |
12.7430 USDC |
13.2280 USDC |
13.1920 USDC |
| 2024-10-19 |
12.9452 USDC |
1,938.4760 LPT |
12.3970 USDC |
12.1050 USDC |
13.5940 USDC |
13.2250 USDC |
| 2024-10-18 |
12.0319 USDC |
1,260.4655 LPT |
12.0590 USDC |
11.8930 USDC |
12.4380 USDC |
12.2410 USDC |
| 2024-10-17 |
12.0464 USDC |
895.4916 LPT |
12.4810 USDC |
11.7780 USDC |
12.5850 USDC |
11.9150 USDC |
| 2024-10-16 |
12.6304 USDC |
1,574.3926 LPT |
12.6790 USDC |
12.3210 USDC |
13.0510 USDC |
12.3630 USDC |
| 2024-10-15 |
12.6474 USDC |
2,575.8303 LPT |
12.8710 USDC |
12.1010 USDC |
13.2330 USDC |
12.6200 USDC |
| 2024-10-14 |
12.7123 USDC |
1,792.9435 LPT |
12.2060 USDC |
12.0140 USDC |
12.9470 USDC |
12.8960 USDC |
| 2024-10-13 |
12.4114 USDC |
954.8460 LPT |
12.5320 USDC |
11.6330 USDC |
12.5320 USDC |
12.0560 USDC |
| 2024-10-12 |
12.3364 USDC |
853.5904 LPT |
12.3430 USDC |
12.1080 USDC |
12.5820 USDC |
12.5820 USDC |
| 2024-10-11 |
11.8988 USDC |
527.9105 LPT |
11.6130 USDC |
11.5190 USDC |
12.2510 USDC |
12.2510 USDC |
| 2024-10-10 |
11.4739 USDC |
4,123.2880 LPT |
11.5880 USDC |
11.1070 USDC |
11.6040 USDC |
11.5120 USDC |
| 2024-10-09 |
11.8184 USDC |
125.1407 LPT |
12.0860 USDC |
11.5010 USDC |
12.0860 USDC |
11.5010 USDC |
| 2024-10-08 |
12.2625 USDC |
399.4955 LPT |
12.4240 USDC |
11.7730 USDC |
12.4310 USDC |
11.9890 USDC |
| 2024-10-07 |
12.5604 USDC |
286.6067 LPT |
12.8340 USDC |
12.4570 USDC |
12.8340 USDC |
12.5320 USDC |
| 2024-10-06 |
12.1371 USDC |
115.3729 LPT |
12.1200 USDC |
12.1070 USDC |
12.1910 USDC |
12.1320 USDC |
| 2024-10-05 |
12.4726 USDC |
735.7506 LPT |
12.3200 USDC |
12.2730 USDC |
12.5700 USDC |
12.2730 USDC |
| 2024-10-04 |
12.1423 USDC |
106.3518 LPT |
12.1230 USDC |
12.0200 USDC |
12.4020 USDC |
12.4020 USDC |
| 2024-10-03 |
11.9630 USDC |
485.6846 LPT |
12.1550 USDC |
11.6500 USDC |
12.1570 USDC |
11.7090 USDC |
| 2024-10-02 |
12.3012 USDC |
384.8749 LPT |
12.2530 USDC |
11.7590 USDC |
12.6730 USDC |
11.9870 USDC |
| 2024-10-01 |
13.3961 USDC |
740.7437 LPT |
13.8850 USDC |
12.0510 USDC |
14.3610 USDC |
12.3090 USDC |
| 2024-09-30 |
14.2426 USDC |
204.8927 LPT |
14.7070 USDC |
13.7060 USDC |
14.8990 USDC |
13.7060 USDC |
| 2024-09-29 |
14.8897 USDC |
216.0942 LPT |
14.7150 USDC |
14.5280 USDC |
15.2220 USDC |
14.7520 USDC |