Identifier on OKEx: LPT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
22.2621 USDC |
3,032.0530 LPT |
22.9460 USDC |
21.5590 USDC |
23.5670 USDC |
21.6470 USDC |
| 2024-12-06 |
22.2249 USDC |
13,683.1010 LPT |
19.2240 USDC |
19.0940 USDC |
24.9250 USDC |
22.6210 USDC |
| 2024-12-05 |
18.8495 USDC |
7,680.6041 LPT |
17.2730 USDC |
16.9690 USDC |
20.5830 USDC |
19.5650 USDC |
| 2024-12-04 |
17.3729 USDC |
5,176.5182 LPT |
16.8300 USDC |
16.2280 USDC |
18.5440 USDC |
17.4980 USDC |
| 2024-12-03 |
16.1670 USDC |
3,466.3088 LPT |
16.0840 USDC |
14.7130 USDC |
16.8510 USDC |
16.8510 USDC |
| 2024-12-02 |
15.4834 USDC |
2,905.5642 LPT |
15.4590 USDC |
14.4330 USDC |
16.1420 USDC |
16.1410 USDC |
| 2024-12-01 |
15.5996 USDC |
2,079.8209 LPT |
15.7330 USDC |
15.3100 USDC |
15.8930 USDC |
15.6910 USDC |
| 2024-11-30 |
15.7391 USDC |
3,834.8910 LPT |
14.7050 USDC |
14.6900 USDC |
16.5710 USDC |
15.7350 USDC |
| 2024-11-29 |
14.6031 USDC |
1,541.3794 LPT |
15.0330 USDC |
14.4320 USDC |
15.0330 USDC |
15.0000 USDC |
| 2024-11-28 |
14.6281 USDC |
7,548.4011 LPT |
13.9340 USDC |
13.7940 USDC |
15.3390 USDC |
15.3330 USDC |
| 2024-11-27 |
13.1811 USDC |
3,542.7047 LPT |
12.7500 USDC |
12.5760 USDC |
14.2320 USDC |
14.2180 USDC |
| 2024-11-26 |
12.5535 USDC |
2,477.3951 LPT |
12.9300 USDC |
11.9080 USDC |
13.5980 USDC |
12.7500 USDC |
| 2024-11-25 |
12.7651 USDC |
2,959.8945 LPT |
13.1550 USDC |
12.5080 USDC |
13.2370 USDC |
13.1650 USDC |
| 2024-11-24 |
12.7209 USDC |
3,806.5769 LPT |
12.4220 USDC |
11.6750 USDC |
13.5760 USDC |
13.0500 USDC |
| 2024-11-23 |
11.7814 USDC |
2,712.5092 LPT |
11.1240 USDC |
11.0940 USDC |
12.4920 USDC |
12.1660 USDC |
| 2024-11-22 |
10.6622 USDC |
849.3036 LPT |
10.7160 USDC |
10.4030 USDC |
10.9000 USDC |
10.9000 USDC |
| 2024-11-21 |
10.0403 USDC |
655.4015 LPT |
10.0090 USDC |
9.8020 USDC |
10.7200 USDC |
10.7200 USDC |
| 2024-11-20 |
10.1837 USDC |
1,145.9233 LPT |
10.5430 USDC |
9.8810 USDC |
10.5710 USDC |
9.8860 USDC |
| 2024-11-19 |
10.8498 USDC |
2,939.9325 LPT |
10.9260 USDC |
10.5610 USDC |
11.0610 USDC |
10.5610 USDC |
| 2024-11-18 |
10.9445 USDC |
1,467.7579 LPT |
10.9570 USDC |
10.7030 USDC |
11.2430 USDC |
10.9610 USDC |
| 2024-11-17 |
11.0613 USDC |
1,255.0899 LPT |
11.4150 USDC |
10.4710 USDC |
11.4270 USDC |
10.4710 USDC |
| 2024-11-16 |
11.0703 USDC |
1,687.2642 LPT |
10.4320 USDC |
10.4320 USDC |
11.4210 USDC |
11.3030 USDC |
| 2024-11-15 |
10.2479 USDC |
2,894.6488 LPT |
10.0510 USDC |
9.7040 USDC |
10.5030 USDC |
10.4940 USDC |
| 2024-11-14 |
10.5897 USDC |
1,077.1234 LPT |
10.8720 USDC |
10.2180 USDC |
11.2220 USDC |
10.2180 USDC |
| 2024-11-13 |
10.6097 USDC |
1,247.7613 LPT |
11.0240 USDC |
10.3480 USDC |
11.2230 USDC |
10.8720 USDC |
| 2024-11-12 |
12.3039 USDC |
5,994.3466 LPT |
12.1840 USDC |
10.9860 USDC |
12.8480 USDC |
11.4940 USDC |
| 2024-11-11 |
11.9509 USDC |
1,146.9729 LPT |
12.1960 USDC |
11.6460 USDC |
12.6950 USDC |
12.2730 USDC |
| 2024-11-10 |
11.6762 USDC |
3,118.1294 LPT |
11.0280 USDC |
10.9420 USDC |
12.5860 USDC |
12.0130 USDC |
| 2024-11-09 |
11.0336 USDC |
945.9694 LPT |
10.7220 USDC |
10.5360 USDC |
11.2320 USDC |
11.2170 USDC |
| 2024-11-08 |
10.7912 USDC |
407.5982 LPT |
10.7970 USDC |
10.5000 USDC |
10.8910 USDC |
10.5160 USDC |
| 2024-11-07 |
10.9766 USDC |
1,354.8213 LPT |
11.0380 USDC |
10.7830 USDC |
11.1380 USDC |
10.8800 USDC |
| 2024-11-06 |
10.4149 USDC |
2,676.5917 LPT |
9.8190 USDC |
9.8030 USDC |
11.1070 USDC |
11.0860 USDC |
| 2024-11-05 |
9.4292 USDC |
376.2675 LPT |
9.1250 USDC |
9.1250 USDC |
9.6450 USDC |
9.5140 USDC |
| 2024-11-04 |
9.2355 USDC |
1,299.0395 LPT |
9.3610 USDC |
8.8390 USDC |
9.4560 USDC |
9.0530 USDC |
| 2024-11-03 |
9.6058 USDC |
657.9294 LPT |
9.8970 USDC |
8.9580 USDC |
9.9250 USDC |
9.2040 USDC |
| 2024-11-02 |
10.2314 USDC |
331.5889 LPT |
10.4540 USDC |
9.8750 USDC |
10.4540 USDC |
9.9720 USDC |
| 2024-11-01 |
10.4684 USDC |
414.9165 LPT |
10.4850 USDC |
10.2000 USDC |
10.7450 USDC |
10.2000 USDC |
| 2024-10-31 |
10.8156 USDC |
515.8936 LPT |
11.0110 USDC |
10.5230 USDC |
11.0110 USDC |
10.5230 USDC |
| 2024-10-30 |
11.3424 USDC |
1,124.8075 LPT |
11.3850 USDC |
10.9800 USDC |
11.5110 USDC |
11.1090 USDC |
| 2024-10-29 |
11.2366 USDC |
1,859.8313 LPT |
11.1740 USDC |
11.0990 USDC |
11.3780 USDC |
11.2800 USDC |
| 2024-10-28 |
10.9006 USDC |
266.8336 LPT |
10.9250 USDC |
10.6190 USDC |
10.9400 USDC |
10.6190 USDC |
| 2024-10-26 |
10.8036 USDC |
162.4129 LPT |
10.7790 USDC |
10.5630 USDC |
10.9330 USDC |
10.9150 USDC |
| 2024-10-25 |
10.6067 USDC |
58.0474 LPT |
11.7900 USDC |
0.0030 USDC |
11.7900 USDC |
10.6500 USDC |
| 2024-10-24 |
11.7957 USDC |
1,353.7816 LPT |
12.0120 USDC |
11.6220 USDC |
12.0330 USDC |
11.8250 USDC |
| 2024-10-23 |
12.0341 USDC |
4,849.0910 LPT |
12.2980 USDC |
11.6020 USDC |
12.2980 USDC |
11.7550 USDC |
| 2024-10-22 |
12.5121 USDC |
1,401.2932 LPT |
12.5680 USDC |
12.0930 USDC |
12.8600 USDC |
12.3840 USDC |
| 2024-10-21 |
12.9725 USDC |
2,461.2789 LPT |
13.2400 USDC |
12.5350 USDC |
13.2400 USDC |
12.6570 USDC |
| 2024-10-20 |
13.0384 USDC |
2,237.0312 LPT |
13.1430 USDC |
12.7430 USDC |
13.2280 USDC |
13.1920 USDC |
| 2024-10-19 |
12.9452 USDC |
1,938.4760 LPT |
12.3970 USDC |
12.1050 USDC |
13.5940 USDC |
13.2250 USDC |
| 2024-10-18 |
12.0319 USDC |
1,260.4655 LPT |
12.0590 USDC |
11.8930 USDC |
12.4380 USDC |
12.2410 USDC |