Identifier on OKEx: LPT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-17 |
12.0464 USDC |
895.4916 LPT |
12.4810 USDC |
11.7780 USDC |
12.5850 USDC |
11.9150 USDC |
| 2024-10-16 |
12.6304 USDC |
1,574.3926 LPT |
12.6790 USDC |
12.3210 USDC |
13.0510 USDC |
12.3630 USDC |
| 2024-10-15 |
12.6474 USDC |
2,575.8303 LPT |
12.8710 USDC |
12.1010 USDC |
13.2330 USDC |
12.6200 USDC |
| 2024-10-14 |
12.7123 USDC |
1,792.9435 LPT |
12.2060 USDC |
12.0140 USDC |
12.9470 USDC |
12.8960 USDC |
| 2024-10-13 |
12.4114 USDC |
954.8460 LPT |
12.5320 USDC |
11.6330 USDC |
12.5320 USDC |
12.0560 USDC |
| 2024-10-12 |
12.3364 USDC |
853.5904 LPT |
12.3430 USDC |
12.1080 USDC |
12.5820 USDC |
12.5820 USDC |
| 2024-10-11 |
11.8988 USDC |
527.9105 LPT |
11.6130 USDC |
11.5190 USDC |
12.2510 USDC |
12.2510 USDC |
| 2024-10-10 |
11.4739 USDC |
4,123.2880 LPT |
11.5880 USDC |
11.1070 USDC |
11.6040 USDC |
11.5120 USDC |
| 2024-10-09 |
11.8184 USDC |
125.1407 LPT |
12.0860 USDC |
11.5010 USDC |
12.0860 USDC |
11.5010 USDC |
| 2024-10-08 |
12.2625 USDC |
399.4955 LPT |
12.4240 USDC |
11.7730 USDC |
12.4310 USDC |
11.9890 USDC |
| 2024-10-07 |
12.5604 USDC |
286.6067 LPT |
12.8340 USDC |
12.4570 USDC |
12.8340 USDC |
12.5320 USDC |
| 2024-10-06 |
12.1371 USDC |
115.3729 LPT |
12.1200 USDC |
12.1070 USDC |
12.1910 USDC |
12.1320 USDC |
| 2024-10-05 |
12.4726 USDC |
735.7506 LPT |
12.3200 USDC |
12.2730 USDC |
12.5700 USDC |
12.2730 USDC |
| 2024-10-04 |
12.1423 USDC |
106.3518 LPT |
12.1230 USDC |
12.0200 USDC |
12.4020 USDC |
12.4020 USDC |
| 2024-10-03 |
11.9630 USDC |
485.6846 LPT |
12.1550 USDC |
11.6500 USDC |
12.1570 USDC |
11.7090 USDC |
| 2024-10-02 |
12.3012 USDC |
384.8749 LPT |
12.2530 USDC |
11.7590 USDC |
12.6730 USDC |
11.9870 USDC |
| 2024-10-01 |
13.3961 USDC |
740.7437 LPT |
13.8850 USDC |
12.0510 USDC |
14.3610 USDC |
12.3090 USDC |
| 2024-09-30 |
14.2426 USDC |
204.8927 LPT |
14.7070 USDC |
13.7060 USDC |
14.8990 USDC |
13.7060 USDC |
| 2024-09-29 |
14.8897 USDC |
216.0942 LPT |
14.7150 USDC |
14.5280 USDC |
15.2220 USDC |
14.7520 USDC |
| 2024-09-28 |
14.7683 USDC |
543.8774 LPT |
15.5110 USDC |
14.5950 USDC |
15.5110 USDC |
14.5950 USDC |
| 2024-09-27 |
15.1464 USDC |
185.3380 LPT |
15.0960 USDC |
14.7660 USDC |
15.3790 USDC |
15.3790 USDC |
| 2024-09-26 |
14.9414 USDC |
662.0008 LPT |
14.6320 USDC |
14.6320 USDC |
15.1180 USDC |
15.0020 USDC |
| 2024-09-25 |
14.9062 USDC |
1,688.5959 LPT |
14.8510 USDC |
14.6750 USDC |
15.4990 USDC |
14.8120 USDC |
| 2024-09-24 |
14.7947 USDC |
1,212.8471 LPT |
14.9900 USDC |
14.4590 USDC |
15.1730 USDC |
14.7630 USDC |
| 2024-09-23 |
15.0107 USDC |
4,542.9431 LPT |
14.7440 USDC |
14.2940 USDC |
15.5820 USDC |
15.0280 USDC |
| 2024-09-22 |
13.2302 USDC |
1,236.2011 LPT |
13.6550 USDC |
13.0600 USDC |
13.6670 USDC |
13.0600 USDC |
| 2024-09-21 |
13.6132 USDC |
67.3909 LPT |
13.6830 USDC |
13.4240 USDC |
13.7380 USDC |
13.4590 USDC |
| 2024-09-20 |
13.6343 USDC |
40.5260 LPT |
13.8440 USDC |
13.4840 USDC |
13.8440 USDC |
13.7030 USDC |
| 2024-09-19 |
13.3227 USDC |
330.2545 LPT |
13.1390 USDC |
13.1120 USDC |
13.6960 USDC |
13.6960 USDC |
| 2024-09-18 |
12.5966 USDC |
144.3484 LPT |
12.5980 USDC |
12.0900 USDC |
12.7480 USDC |
12.6380 USDC |
| 2024-09-17 |
11.8653 USDC |
276.8532 LPT |
11.5710 USDC |
11.5710 USDC |
12.6350 USDC |
12.5620 USDC |
| 2024-09-15 |
12.5996 USDC |
45.2512 LPT |
12.6060 USDC |
12.5990 USDC |
12.6060 USDC |
12.5990 USDC |
| 2024-09-14 |
12.6525 USDC |
10.3389 LPT |
12.9840 USDC |
12.4100 USDC |
12.9840 USDC |
12.4100 USDC |
| 2024-09-13 |
12.5805 USDC |
313.4713 LPT |
12.4040 USDC |
12.2260 USDC |
12.9190 USDC |
12.9190 USDC |
| 2024-09-12 |
12.5362 USDC |
830.4610 LPT |
11.8730 USDC |
11.8500 USDC |
12.8450 USDC |
12.5460 USDC |
| 2024-09-11 |
11.5575 USDC |
371.5073 LPT |
11.5460 USDC |
11.3540 USDC |
11.6750 USDC |
11.6370 USDC |
| 2024-09-10 |
11.8757 USDC |
381.6819 LPT |
11.9310 USDC |
11.7330 USDC |
11.9570 USDC |
11.8600 USDC |
| 2024-09-09 |
11.5948 USDC |
1.8183 LPT |
11.4410 USDC |
11.4410 USDC |
11.7540 USDC |
11.7540 USDC |
| 2024-09-08 |
11.2221 USDC |
243.9806 LPT |
11.2300 USDC |
11.2060 USDC |
11.2300 USDC |
11.2230 USDC |
| 2024-09-07 |
10.8660 USDC |
27.2749 LPT |
10.8660 USDC |
10.8660 USDC |
10.8660 USDC |
10.8660 USDC |
| 2024-09-06 |
11.2060 USDC |
22.1713 LPT |
11.2060 USDC |
11.2060 USDC |
11.2060 USDC |
11.2060 USDC |
| 2024-09-05 |
11.3921 USDC |
27.9492 LPT |
11.9910 USDC |
11.2100 USDC |
11.9910 USDC |
11.2100 USDC |
| 2024-09-04 |
11.8027 USDC |
121.9302 LPT |
0.0030 USDC |
0.0030 USDC |
17.8380 USDC |
11.7630 USDC |
| 2024-09-03 |
12.1233 USDC |
2.5223 LPT |
12.5340 USDC |
12.0070 USDC |
12.5340 USDC |
12.0070 USDC |
| 2024-09-02 |
12.0242 USDC |
585.8317 LPT |
11.7790 USDC |
11.5570 USDC |
12.0910 USDC |
12.0370 USDC |
| 2024-09-01 |
11.7802 USDC |
59.6283 LPT |
12.0340 USDC |
11.7120 USDC |
12.0340 USDC |
11.7120 USDC |
| 2024-08-31 |
12.5274 USDC |
363.4359 LPT |
12.6360 USDC |
12.1010 USDC |
12.6460 USDC |
12.1010 USDC |
| 2024-08-30 |
12.5338 USDC |
1,010.1735 LPT |
12.3070 USDC |
11.9400 USDC |
12.7120 USDC |
11.9440 USDC |
| 2024-08-29 |
13.1190 USDC |
6.0731 LPT |
13.1330 USDC |
12.9260 USDC |
13.1330 USDC |
12.9260 USDC |
| 2024-08-28 |
12.7667 USDC |
2.6273 LPT |
13.0270 USDC |
12.6350 USDC |
13.0270 USDC |
12.6350 USDC |