Identifier on OKEx: LPT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-28 |
14.7683 USDC |
543.8774 LPT |
15.5110 USDC |
14.5950 USDC |
15.5110 USDC |
14.5950 USDC |
| 2024-09-27 |
15.1464 USDC |
185.3380 LPT |
15.0960 USDC |
14.7660 USDC |
15.3790 USDC |
15.3790 USDC |
| 2024-09-26 |
14.9414 USDC |
662.0008 LPT |
14.6320 USDC |
14.6320 USDC |
15.1180 USDC |
15.0020 USDC |
| 2024-09-25 |
14.9062 USDC |
1,688.5959 LPT |
14.8510 USDC |
14.6750 USDC |
15.4990 USDC |
14.8120 USDC |
| 2024-09-24 |
14.7947 USDC |
1,212.8471 LPT |
14.9900 USDC |
14.4590 USDC |
15.1730 USDC |
14.7630 USDC |
| 2024-09-23 |
15.0107 USDC |
4,542.9431 LPT |
14.7440 USDC |
14.2940 USDC |
15.5820 USDC |
15.0280 USDC |
| 2024-09-22 |
13.2302 USDC |
1,236.2011 LPT |
13.6550 USDC |
13.0600 USDC |
13.6670 USDC |
13.0600 USDC |
| 2024-09-21 |
13.6132 USDC |
67.3909 LPT |
13.6830 USDC |
13.4240 USDC |
13.7380 USDC |
13.4590 USDC |
| 2024-09-20 |
13.6343 USDC |
40.5260 LPT |
13.8440 USDC |
13.4840 USDC |
13.8440 USDC |
13.7030 USDC |
| 2024-09-19 |
13.3227 USDC |
330.2545 LPT |
13.1390 USDC |
13.1120 USDC |
13.6960 USDC |
13.6960 USDC |
| 2024-09-18 |
12.5966 USDC |
144.3484 LPT |
12.5980 USDC |
12.0900 USDC |
12.7480 USDC |
12.6380 USDC |
| 2024-09-17 |
11.8653 USDC |
276.8532 LPT |
11.5710 USDC |
11.5710 USDC |
12.6350 USDC |
12.5620 USDC |
| 2024-09-15 |
12.5996 USDC |
45.2512 LPT |
12.6060 USDC |
12.5990 USDC |
12.6060 USDC |
12.5990 USDC |
| 2024-09-14 |
12.6525 USDC |
10.3389 LPT |
12.9840 USDC |
12.4100 USDC |
12.9840 USDC |
12.4100 USDC |
| 2024-09-13 |
12.5805 USDC |
313.4713 LPT |
12.4040 USDC |
12.2260 USDC |
12.9190 USDC |
12.9190 USDC |
| 2024-09-12 |
12.5362 USDC |
830.4610 LPT |
11.8730 USDC |
11.8500 USDC |
12.8450 USDC |
12.5460 USDC |
| 2024-09-11 |
11.5575 USDC |
371.5073 LPT |
11.5460 USDC |
11.3540 USDC |
11.6750 USDC |
11.6370 USDC |
| 2024-09-10 |
11.8757 USDC |
381.6819 LPT |
11.9310 USDC |
11.7330 USDC |
11.9570 USDC |
11.8600 USDC |
| 2024-09-09 |
11.5948 USDC |
1.8183 LPT |
11.4410 USDC |
11.4410 USDC |
11.7540 USDC |
11.7540 USDC |
| 2024-09-08 |
11.2221 USDC |
243.9806 LPT |
11.2300 USDC |
11.2060 USDC |
11.2300 USDC |
11.2230 USDC |
| 2024-09-07 |
10.8660 USDC |
27.2749 LPT |
10.8660 USDC |
10.8660 USDC |
10.8660 USDC |
10.8660 USDC |
| 2024-09-06 |
11.2060 USDC |
22.1713 LPT |
11.2060 USDC |
11.2060 USDC |
11.2060 USDC |
11.2060 USDC |
| 2024-09-05 |
11.3921 USDC |
27.9492 LPT |
11.9910 USDC |
11.2100 USDC |
11.9910 USDC |
11.2100 USDC |
| 2024-09-04 |
11.8027 USDC |
121.9302 LPT |
0.0030 USDC |
0.0030 USDC |
17.8380 USDC |
11.7630 USDC |
| 2024-09-03 |
12.1233 USDC |
2.5223 LPT |
12.5340 USDC |
12.0070 USDC |
12.5340 USDC |
12.0070 USDC |
| 2024-09-02 |
12.0242 USDC |
585.8317 LPT |
11.7790 USDC |
11.5570 USDC |
12.0910 USDC |
12.0370 USDC |
| 2024-09-01 |
11.7802 USDC |
59.6283 LPT |
12.0340 USDC |
11.7120 USDC |
12.0340 USDC |
11.7120 USDC |
| 2024-08-31 |
12.5274 USDC |
363.4359 LPT |
12.6360 USDC |
12.1010 USDC |
12.6460 USDC |
12.1010 USDC |
| 2024-08-30 |
12.5338 USDC |
1,010.1735 LPT |
12.3070 USDC |
11.9400 USDC |
12.7120 USDC |
11.9440 USDC |
| 2024-08-29 |
13.1190 USDC |
6.0731 LPT |
13.1330 USDC |
12.9260 USDC |
13.1330 USDC |
12.9260 USDC |
| 2024-08-28 |
12.7667 USDC |
2.6273 LPT |
13.0270 USDC |
12.6350 USDC |
13.0270 USDC |
12.6350 USDC |
| 2024-08-27 |
14.3870 USDC |
504.5489 LPT |
14.6530 USDC |
12.9800 USDC |
14.8220 USDC |
13.1670 USDC |
| 2024-08-26 |
14.3867 USDC |
136.8211 LPT |
14.5730 USDC |
14.3070 USDC |
14.5730 USDC |
14.4420 USDC |
| 2024-08-25 |
15.1688 USDC |
561.4681 LPT |
15.2310 USDC |
14.5400 USDC |
15.4650 USDC |
15.2800 USDC |
| 2024-08-24 |
15.5875 USDC |
429.3496 LPT |
15.5970 USDC |
15.2960 USDC |
15.9800 USDC |
15.5030 USDC |
| 2024-08-23 |
14.3065 USDC |
444.9222 LPT |
12.8620 USDC |
12.5800 USDC |
15.1950 USDC |
15.1290 USDC |
| 2024-08-22 |
11.8955 USDC |
44.3331 LPT |
12.0890 USDC |
11.8840 USDC |
12.0890 USDC |
11.8840 USDC |
| 2024-08-20 |
10.9439 USDC |
57.9401 LPT |
11.3640 USDC |
10.8690 USDC |
11.3640 USDC |
10.9110 USDC |
| 2024-08-19 |
10.8798 USDC |
514.2112 LPT |
10.8240 USDC |
10.8240 USDC |
10.9020 USDC |
10.8420 USDC |
| 2024-08-18 |
10.9558 USDC |
13.9128 LPT |
10.9960 USDC |
10.8180 USDC |
10.9960 USDC |
10.8180 USDC |
| 2024-08-16 |
10.6490 USDC |
15.7598 LPT |
10.7550 USDC |
10.6340 USDC |
10.7550 USDC |
10.7550 USDC |
| 2024-08-15 |
11.2876 USDC |
128.8762 LPT |
11.1440 USDC |
10.6490 USDC |
11.4560 USDC |
10.6490 USDC |
| 2024-08-14 |
11.5038 USDC |
100.5983 LPT |
11.4710 USDC |
11.4710 USDC |
11.5260 USDC |
11.5190 USDC |
| 2024-08-13 |
11.7464 USDC |
33.6267 LPT |
11.5670 USDC |
11.5670 USDC |
11.8630 USDC |
11.8630 USDC |
| 2024-08-12 |
11.7413 USDC |
225.3531 LPT |
11.1630 USDC |
11.1210 USDC |
12.0580 USDC |
11.8340 USDC |
| 2024-08-11 |
12.3578 USDC |
669.0466 LPT |
12.1360 USDC |
11.1630 USDC |
12.5720 USDC |
11.1630 USDC |
| 2024-08-10 |
11.1471 USDC |
177.6020 LPT |
10.9900 USDC |
10.9900 USDC |
11.2810 USDC |
11.2710 USDC |
| 2024-08-09 |
11.2200 USDC |
506.6218 LPT |
11.2580 USDC |
10.8770 USDC |
11.2710 USDC |
10.8770 USDC |
| 2024-08-08 |
10.5566 USDC |
1,078.1236 LPT |
10.5210 USDC |
10.3730 USDC |
10.9090 USDC |
10.8550 USDC |
| 2024-08-07 |
10.5385 USDC |
353.5815 LPT |
10.6680 USDC |
9.9300 USDC |
10.7660 USDC |
10.0170 USDC |