Crypto exchange OKEx
Market Livepeer (LPT) / USD Coin (USDC)
Identifier on OKEx: LPT-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-08-28 | 12.7667 USDC | 2.6273 LPT | 13.0270 USDC | 12.6350 USDC | 13.0270 USDC | 12.6350 USDC |
| 2024-08-27 | 14.3870 USDC | 504.5489 LPT | 14.6530 USDC | 12.9800 USDC | 14.8220 USDC | 13.1670 USDC |
| 2024-08-26 | 14.3867 USDC | 136.8211 LPT | 14.5730 USDC | 14.3070 USDC | 14.5730 USDC | 14.4420 USDC |
| 2024-08-25 | 15.1688 USDC | 561.4681 LPT | 15.2310 USDC | 14.5400 USDC | 15.4650 USDC | 15.2800 USDC |
| 2024-08-24 | 15.5875 USDC | 429.3496 LPT | 15.5970 USDC | 15.2960 USDC | 15.9800 USDC | 15.5030 USDC |
| 2024-08-23 | 14.3065 USDC | 444.9222 LPT | 12.8620 USDC | 12.5800 USDC | 15.1950 USDC | 15.1290 USDC |
| 2024-08-22 | 11.8955 USDC | 44.3331 LPT | 12.0890 USDC | 11.8840 USDC | 12.0890 USDC | 11.8840 USDC |
| 2024-08-20 | 10.9439 USDC | 57.9401 LPT | 11.3640 USDC | 10.8690 USDC | 11.3640 USDC | 10.9110 USDC |
| 2024-08-19 | 10.8798 USDC | 514.2112 LPT | 10.8240 USDC | 10.8240 USDC | 10.9020 USDC | 10.8420 USDC |
| 2024-08-18 | 10.9558 USDC | 13.9128 LPT | 10.9960 USDC | 10.8180 USDC | 10.9960 USDC | 10.8180 USDC |
| 2024-08-16 | 10.6490 USDC | 15.7598 LPT | 10.7550 USDC | 10.6340 USDC | 10.7550 USDC | 10.7550 USDC |
| 2024-08-15 | 11.2876 USDC | 128.8762 LPT | 11.1440 USDC | 10.6490 USDC | 11.4560 USDC | 10.6490 USDC |
| 2024-08-14 | 11.5038 USDC | 100.5983 LPT | 11.4710 USDC | 11.4710 USDC | 11.5260 USDC | 11.5190 USDC |
| 2024-08-13 | 11.7464 USDC | 33.6267 LPT | 11.5670 USDC | 11.5670 USDC | 11.8630 USDC | 11.8630 USDC |
| 2024-08-12 | 11.7413 USDC | 225.3531 LPT | 11.1630 USDC | 11.1210 USDC | 12.0580 USDC | 11.8340 USDC |
| 2024-08-11 | 12.3578 USDC | 669.0466 LPT | 12.1360 USDC | 11.1630 USDC | 12.5720 USDC | 11.1630 USDC |
| 2024-08-10 | 11.1471 USDC | 177.6020 LPT | 10.9900 USDC | 10.9900 USDC | 11.2810 USDC | 11.2710 USDC |
| 2024-08-09 | 11.2200 USDC | 506.6218 LPT | 11.2580 USDC | 10.8770 USDC | 11.2710 USDC | 10.8770 USDC |
| 2024-08-08 | 10.5566 USDC | 1,078.1236 LPT | 10.5210 USDC | 10.3730 USDC | 10.9090 USDC | 10.8550 USDC |
| 2024-08-07 | 10.5385 USDC | 353.5815 LPT | 10.6680 USDC | 9.9300 USDC | 10.7660 USDC | 10.0170 USDC |
| 2024-08-06 | 10.5506 USDC | 1,090.7317 LPT | 10.5660 USDC | 10.2780 USDC | 10.8700 USDC | 10.6000 USDC |
| 2024-08-05 | 9.4471 USDC | 949.5032 LPT | 10.2140 USDC | 8.4840 USDC | 10.2140 USDC | 9.9380 USDC |
| 2024-08-04 | 11.4827 USDC | 1,411.7726 LPT | 11.6720 USDC | 10.6390 USDC | 11.7560 USDC | 11.1210 USDC |
| 2024-08-03 | 12.4809 USDC | 226.3172 LPT | 12.4800 USDC | 12.4750 USDC | 12.4910 USDC | 12.4860 USDC |
| 2024-08-02 | 13.6558 USDC | 41.6425 LPT | 13.8070 USDC | 12.8360 USDC | 13.8070 USDC | 12.8360 USDC |
| 2024-08-01 | 13.8661 USDC | 29.6748 LPT | 13.8670 USDC | 13.6300 USDC | 13.8670 USDC | 13.6300 USDC |
| 2024-07-31 | 14.7034 USDC | 107.5884 LPT | 14.7820 USDC | 14.6080 USDC | 14.7820 USDC | 14.6080 USDC |
| 2024-07-29 | 15.3668 USDC | 1,500.3199 LPT | 15.4680 USDC | 14.7140 USDC | 15.4680 USDC | 14.7140 USDC |
| 2024-07-28 | 15.1475 USDC | 791.2364 LPT | 15.1680 USDC | 15.1000 USDC | 15.3080 USDC | 15.1000 USDC |
| 2024-07-27 | 14.8660 USDC | 27.6113 LPT | 14.8660 USDC | 14.8660 USDC | 14.8660 USDC | 14.8660 USDC |
| 2024-07-26 | 14.7589 USDC | 181.5238 LPT | 14.7300 USDC | 14.7260 USDC | 14.8070 USDC | 14.7260 USDC |
| 2024-07-25 | 14.2691 USDC | 26.2377 LPT | 14.4650 USDC | 14.2070 USDC | 14.4650 USDC | 14.2070 USDC |
| 2024-07-24 | 15.0452 USDC | 18.3192 LPT | 15.0640 USDC | 15.0410 USDC | 15.0640 USDC | 15.0410 USDC |
| 2024-07-23 | 15.3863 USDC | 15.3000 LPT | 15.9960 USDC | 15.2810 USDC | 15.9960 USDC | 15.2980 USDC |
| 2024-07-22 | 16.3030 USDC | 0.1521 LPT | 16.3030 USDC | 16.3030 USDC | 16.3030 USDC | 16.3030 USDC |
| 2024-07-21 | 16.8410 USDC | 236.9599 LPT | 16.9390 USDC | 16.3030 USDC | 16.9600 USDC | 16.3030 USDC |
| 2024-07-20 | 16.6538 USDC | 41.6300 LPT | 16.7320 USDC | 16.6080 USDC | 16.7320 USDC | 16.6620 USDC |
| 2024-07-19 | 16.5326 USDC | 50.8239 LPT | 15.9520 USDC | 15.9520 USDC | 16.6300 USDC | 16.6300 USDC |
| 2024-07-18 | 16.0699 USDC | 167.8433 LPT | 16.7400 USDC | 15.8650 USDC | 16.7400 USDC | 15.8650 USDC |
| 2024-07-17 | 15.6705 USDC | 94.5982 LPT | 15.8730 USDC | 14.0390 USDC | 15.8730 USDC | 15.5140 USDC |
| 2024-07-16 | 14.5708 USDC | 0.9614 LPT | 14.6590 USDC | 14.2350 USDC | 14.6590 USDC | 14.2350 USDC |
| 2024-07-15 | 14.8716 USDC | 67.5378 LPT | 14.8520 USDC | 14.8520 USDC | 15.0310 USDC | 15.0310 USDC |
| 2024-07-14 | 13.8110 USDC | 588.9932 LPT | 13.8650 USDC | 13.7360 USDC | 13.8650 USDC | 13.7400 USDC |
| 2024-07-13 | 13.7460 USDC | 4.1361 LPT | 13.7460 USDC | 13.7460 USDC | 13.7460 USDC | 13.7460 USDC |
| 2024-07-12 | 13.7319 USDC | 16.9540 LPT | 13.0000 USDC | 12.9370 USDC | 13.7920 USDC | 13.7920 USDC |
| 2024-07-11 | 13.3664 USDC | 60.0700 LPT | 13.0000 USDC | 13.0000 USDC | 13.3670 USDC | 13.3670 USDC |
12