Identifier on OKEx: LPT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
14.3870 USDC |
504.5489 LPT |
14.6530 USDC |
12.9800 USDC |
14.8220 USDC |
13.1670 USDC |
| 2024-08-26 |
14.3867 USDC |
136.8211 LPT |
14.5730 USDC |
14.3070 USDC |
14.5730 USDC |
14.4420 USDC |
| 2024-08-25 |
15.1688 USDC |
561.4681 LPT |
15.2310 USDC |
14.5400 USDC |
15.4650 USDC |
15.2800 USDC |
| 2024-08-24 |
15.5875 USDC |
429.3496 LPT |
15.5970 USDC |
15.2960 USDC |
15.9800 USDC |
15.5030 USDC |
| 2024-08-23 |
14.3065 USDC |
444.9222 LPT |
12.8620 USDC |
12.5800 USDC |
15.1950 USDC |
15.1290 USDC |
| 2024-08-22 |
11.8955 USDC |
44.3331 LPT |
12.0890 USDC |
11.8840 USDC |
12.0890 USDC |
11.8840 USDC |
| 2024-08-20 |
10.9439 USDC |
57.9401 LPT |
11.3640 USDC |
10.8690 USDC |
11.3640 USDC |
10.9110 USDC |
| 2024-08-19 |
10.8798 USDC |
514.2112 LPT |
10.8240 USDC |
10.8240 USDC |
10.9020 USDC |
10.8420 USDC |
| 2024-08-18 |
10.9558 USDC |
13.9128 LPT |
10.9960 USDC |
10.8180 USDC |
10.9960 USDC |
10.8180 USDC |
| 2024-08-16 |
10.6490 USDC |
15.7598 LPT |
10.7550 USDC |
10.6340 USDC |
10.7550 USDC |
10.7550 USDC |
| 2024-08-15 |
11.2876 USDC |
128.8762 LPT |
11.1440 USDC |
10.6490 USDC |
11.4560 USDC |
10.6490 USDC |
| 2024-08-14 |
11.5038 USDC |
100.5983 LPT |
11.4710 USDC |
11.4710 USDC |
11.5260 USDC |
11.5190 USDC |
| 2024-08-13 |
11.7464 USDC |
33.6267 LPT |
11.5670 USDC |
11.5670 USDC |
11.8630 USDC |
11.8630 USDC |
| 2024-08-12 |
11.7413 USDC |
225.3531 LPT |
11.1630 USDC |
11.1210 USDC |
12.0580 USDC |
11.8340 USDC |
| 2024-08-11 |
12.3578 USDC |
669.0466 LPT |
12.1360 USDC |
11.1630 USDC |
12.5720 USDC |
11.1630 USDC |
| 2024-08-10 |
11.1471 USDC |
177.6020 LPT |
10.9900 USDC |
10.9900 USDC |
11.2810 USDC |
11.2710 USDC |
| 2024-08-09 |
11.2200 USDC |
506.6218 LPT |
11.2580 USDC |
10.8770 USDC |
11.2710 USDC |
10.8770 USDC |
| 2024-08-08 |
10.5566 USDC |
1,078.1236 LPT |
10.5210 USDC |
10.3730 USDC |
10.9090 USDC |
10.8550 USDC |
| 2024-08-07 |
10.5385 USDC |
353.5815 LPT |
10.6680 USDC |
9.9300 USDC |
10.7660 USDC |
10.0170 USDC |
| 2024-08-06 |
10.5506 USDC |
1,090.7317 LPT |
10.5660 USDC |
10.2780 USDC |
10.8700 USDC |
10.6000 USDC |
| 2024-08-05 |
9.4471 USDC |
949.5032 LPT |
10.2140 USDC |
8.4840 USDC |
10.2140 USDC |
9.9380 USDC |
| 2024-08-04 |
11.4827 USDC |
1,411.7726 LPT |
11.6720 USDC |
10.6390 USDC |
11.7560 USDC |
11.1210 USDC |
| 2024-08-03 |
12.4809 USDC |
226.3172 LPT |
12.4800 USDC |
12.4750 USDC |
12.4910 USDC |
12.4860 USDC |
| 2024-08-02 |
13.6558 USDC |
41.6425 LPT |
13.8070 USDC |
12.8360 USDC |
13.8070 USDC |
12.8360 USDC |
| 2024-08-01 |
13.8661 USDC |
29.6748 LPT |
13.8670 USDC |
13.6300 USDC |
13.8670 USDC |
13.6300 USDC |
| 2024-07-31 |
14.7034 USDC |
107.5884 LPT |
14.7820 USDC |
14.6080 USDC |
14.7820 USDC |
14.6080 USDC |
| 2024-07-29 |
15.3668 USDC |
1,500.3199 LPT |
15.4680 USDC |
14.7140 USDC |
15.4680 USDC |
14.7140 USDC |
| 2024-07-28 |
15.1475 USDC |
791.2364 LPT |
15.1680 USDC |
15.1000 USDC |
15.3080 USDC |
15.1000 USDC |
| 2024-07-27 |
14.8660 USDC |
27.6113 LPT |
14.8660 USDC |
14.8660 USDC |
14.8660 USDC |
14.8660 USDC |
| 2024-07-26 |
14.7589 USDC |
181.5238 LPT |
14.7300 USDC |
14.7260 USDC |
14.8070 USDC |
14.7260 USDC |
| 2024-07-25 |
14.2691 USDC |
26.2377 LPT |
14.4650 USDC |
14.2070 USDC |
14.4650 USDC |
14.2070 USDC |
| 2024-07-24 |
15.0452 USDC |
18.3192 LPT |
15.0640 USDC |
15.0410 USDC |
15.0640 USDC |
15.0410 USDC |
| 2024-07-23 |
15.3863 USDC |
15.3000 LPT |
15.9960 USDC |
15.2810 USDC |
15.9960 USDC |
15.2980 USDC |
| 2024-07-22 |
16.3030 USDC |
0.1521 LPT |
16.3030 USDC |
16.3030 USDC |
16.3030 USDC |
16.3030 USDC |
| 2024-07-21 |
16.8410 USDC |
236.9599 LPT |
16.9390 USDC |
16.3030 USDC |
16.9600 USDC |
16.3030 USDC |
| 2024-07-20 |
16.6538 USDC |
41.6300 LPT |
16.7320 USDC |
16.6080 USDC |
16.7320 USDC |
16.6620 USDC |
| 2024-07-19 |
16.5326 USDC |
50.8239 LPT |
15.9520 USDC |
15.9520 USDC |
16.6300 USDC |
16.6300 USDC |
| 2024-07-18 |
16.0699 USDC |
167.8433 LPT |
16.7400 USDC |
15.8650 USDC |
16.7400 USDC |
15.8650 USDC |
| 2024-07-17 |
15.6705 USDC |
94.5982 LPT |
15.8730 USDC |
14.0390 USDC |
15.8730 USDC |
15.5140 USDC |
| 2024-07-16 |
14.5708 USDC |
0.9614 LPT |
14.6590 USDC |
14.2350 USDC |
14.6590 USDC |
14.2350 USDC |
| 2024-07-15 |
14.8716 USDC |
67.5378 LPT |
14.8520 USDC |
14.8520 USDC |
15.0310 USDC |
15.0310 USDC |
| 2024-07-14 |
13.8110 USDC |
588.9932 LPT |
13.8650 USDC |
13.7360 USDC |
13.8650 USDC |
13.7400 USDC |
| 2024-07-13 |
13.7460 USDC |
4.1361 LPT |
13.7460 USDC |
13.7460 USDC |
13.7460 USDC |
13.7460 USDC |
| 2024-07-12 |
13.7319 USDC |
16.9540 LPT |
13.0000 USDC |
12.9370 USDC |
13.7920 USDC |
13.7920 USDC |
| 2024-07-11 |
13.3664 USDC |
60.0700 LPT |
13.0000 USDC |
13.0000 USDC |
13.3670 USDC |
13.3670 USDC |