Identifier on OKEx: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
11.6084 USDT |
73,786.0707 LPT |
11.8290 USDT |
11.2400 USDT |
11.9110 USDT |
11.6580 USDT |
| 2024-08-12 |
11.6257 USDT |
112,643.5747 LPT |
11.1320 USDT |
10.8870 USDT |
12.1650 USDT |
11.8310 USDT |
| 2024-08-11 |
12.0967 USDT |
188,390.1921 LPT |
11.6160 USDT |
11.0260 USDT |
12.8750 USDT |
11.1370 USDT |
| 2024-08-10 |
11.2577 USDT |
66,718.6220 LPT |
11.0430 USDT |
10.8150 USDT |
11.7120 USDT |
11.6280 USDT |
| 2024-08-09 |
11.0302 USDT |
46,539.7024 LPT |
11.3340 USDT |
10.7610 USDT |
11.3850 USDT |
11.0530 USDT |
| 2024-08-08 |
10.6550 USDT |
197,468.9622 LPT |
9.9810 USDT |
9.7970 USDT |
11.3890 USDT |
11.3330 USDT |
| 2024-08-07 |
10.4774 USDT |
150,921.7571 LPT |
10.5260 USDT |
9.7810 USDT |
10.9340 USDT |
9.9560 USDT |
| 2024-08-06 |
10.5298 USDT |
161,341.7712 LPT |
9.9200 USDT |
9.9070 USDT |
10.9140 USDT |
10.5280 USDT |
| 2024-08-05 |
9.4903 USDT |
310,236.2745 LPT |
10.8530 USDT |
8.4050 USDT |
10.9780 USDT |
9.9190 USDT |
| 2024-08-04 |
11.2092 USDT |
110,348.8085 LPT |
11.7010 USDT |
10.4770 USDT |
11.9570 USDT |
10.8430 USDT |
| 2024-08-03 |
12.0164 USDT |
77,777.5876 LPT |
12.6480 USDT |
11.3150 USDT |
12.7120 USDT |
11.7030 USDT |
| 2024-08-02 |
13.1214 USDT |
73,763.1950 LPT |
13.9170 USDT |
12.5600 USDT |
13.9790 USDT |
12.6280 USDT |
| 2024-08-01 |
13.5546 USDT |
75,703.5435 LPT |
14.0010 USDT |
12.8320 USDT |
14.1620 USDT |
13.8860 USDT |
| 2024-07-31 |
14.5400 USDT |
65,736.0122 LPT |
14.5330 USDT |
13.9980 USDT |
14.9110 USDT |
13.9980 USDT |
| 2024-07-30 |
14.5624 USDT |
41,083.6550 LPT |
14.5090 USDT |
14.2140 USDT |
14.7980 USDT |
14.5510 USDT |
| 2024-07-29 |
15.0075 USDT |
79,953.2757 LPT |
14.8810 USDT |
14.4250 USDT |
15.6980 USDT |
14.5070 USDT |
| 2024-07-28 |
15.1329 USDT |
93,572.9454 LPT |
15.5250 USDT |
14.7260 USDT |
15.6230 USDT |
14.8850 USDT |
| 2024-07-27 |
15.3046 USDT |
59,217.4100 LPT |
15.0990 USDT |
14.8490 USDT |
15.7400 USDT |
15.5240 USDT |
| 2024-07-26 |
14.8309 USDT |
84,404.2526 LPT |
14.3140 USDT |
14.2920 USDT |
15.1520 USDT |
15.1100 USDT |
| 2024-07-25 |
14.3046 USDT |
104,907.8727 LPT |
15.0350 USDT |
13.6120 USDT |
15.1250 USDT |
14.3540 USDT |
| 2024-07-24 |
15.4542 USDT |
44,719.7520 LPT |
15.2440 USDT |
14.8870 USDT |
15.8440 USDT |
15.0410 USDT |
| 2024-07-23 |
15.5865 USDT |
65,790.5134 LPT |
15.8950 USDT |
15.1030 USDT |
16.1720 USDT |
15.2320 USDT |
| 2024-07-22 |
16.4638 USDT |
55,011.6257 LPT |
17.1370 USDT |
15.7400 USDT |
17.3280 USDT |
15.8580 USDT |
| 2024-07-21 |
16.7528 USDT |
98,040.6056 LPT |
17.1070 USDT |
15.8150 USDT |
17.5080 USDT |
17.1320 USDT |
| 2024-07-20 |
16.8628 USDT |
72,529.2304 LPT |
16.6870 USDT |
16.3300 USDT |
17.4340 USDT |
17.0910 USDT |
| 2024-07-19 |
16.3081 USDT |
79,365.6419 LPT |
16.3130 USDT |
15.6430 USDT |
16.8190 USDT |
16.6650 USDT |
| 2024-07-18 |
16.4556 USDT |
112,657.0179 LPT |
16.6620 USDT |
15.7190 USDT |
17.1050 USDT |
16.2900 USDT |
| 2024-07-17 |
16.4064 USDT |
240,322.7999 LPT |
15.3700 USDT |
15.3520 USDT |
17.3860 USDT |
16.6440 USDT |
| 2024-07-16 |
14.8418 USDT |
135,481.9323 LPT |
15.3240 USDT |
13.9640 USDT |
15.8260 USDT |
15.3680 USDT |
| 2024-07-15 |
14.7164 USDT |
90,574.3873 LPT |
14.3990 USDT |
14.1900 USDT |
15.3870 USDT |
15.3210 USDT |
| 2024-07-14 |
13.8318 USDT |
132,761.1188 LPT |
13.5850 USDT |
13.3790 USDT |
14.5400 USDT |
14.4040 USDT |
| 2024-07-13 |
13.6712 USDT |
59,150.0899 LPT |
13.6190 USDT |
13.2420 USDT |
14.0000 USDT |
13.5840 USDT |
| 2024-07-12 |
13.4945 USDT |
107,098.6615 LPT |
13.4770 USDT |
12.8350 USDT |
14.0020 USDT |
13.6270 USDT |
| 2024-07-11 |
13.9458 USDT |
174,042.4079 LPT |
13.3960 USDT |
13.1100 USDT |
14.6470 USDT |
13.4670 USDT |
| 2024-07-10 |
13.4201 USDT |
88,121.1278 LPT |
13.1470 USDT |
12.8490 USDT |
13.7750 USDT |
13.4120 USDT |
| 2024-07-09 |
13.2898 USDT |
116,362.7310 LPT |
13.0770 USDT |
13.0100 USDT |
13.6010 USDT |
13.1560 USDT |
| 2024-07-08 |
13.3073 USDT |
167,135.1882 LPT |
12.9300 USDT |
12.2280 USDT |
14.0420 USDT |
13.0910 USDT |
| 2024-07-07 |
13.1914 USDT |
121,493.1301 LPT |
13.6390 USDT |
12.5080 USDT |
13.7750 USDT |
12.9280 USDT |
| 2024-07-06 |
12.6392 USDT |
141,873.3422 LPT |
12.2150 USDT |
12.0320 USDT |
13.7900 USDT |
13.6370 USDT |
| 2024-07-05 |
12.0254 USDT |
217,395.7188 LPT |
12.8240 USDT |
11.2640 USDT |
12.8540 USDT |
12.2100 USDT |
| 2024-07-04 |
14.0454 USDT |
154,320.2770 LPT |
15.2660 USDT |
12.7520 USDT |
15.3700 USDT |
12.8340 USDT |
| 2024-07-03 |
15.7819 USDT |
87,534.3518 LPT |
16.5040 USDT |
15.2090 USDT |
16.5330 USDT |
15.2510 USDT |
| 2024-07-02 |
16.4527 USDT |
64,308.9260 LPT |
16.4450 USDT |
16.0950 USDT |
16.8060 USDT |
16.5060 USDT |
| 2024-07-01 |
16.8958 USDT |
81,363.4947 LPT |
16.7370 USDT |
16.4260 USDT |
17.2520 USDT |
16.4530 USDT |
| 2024-06-30 |
15.8594 USDT |
70,322.1896 LPT |
15.4170 USDT |
15.1070 USDT |
16.9000 USDT |
16.7430 USDT |
| 2024-06-29 |
16.1337 USDT |
47,688.2983 LPT |
16.3630 USDT |
15.3610 USDT |
16.7840 USDT |
15.4210 USDT |
| 2024-06-28 |
16.8687 USDT |
65,692.8466 LPT |
16.8820 USDT |
16.3470 USDT |
17.3810 USDT |
16.3540 USDT |
| 2024-06-27 |
16.5922 USDT |
65,169.4865 LPT |
16.5730 USDT |
16.1180 USDT |
17.3500 USDT |
16.8850 USDT |
| 2024-06-26 |
17.0570 USDT |
97,962.0310 LPT |
17.3400 USDT |
16.3840 USDT |
17.8000 USDT |
16.5600 USDT |
| 2024-06-25 |
16.9607 USDT |
115,582.6329 LPT |
16.5050 USDT |
16.3000 USDT |
17.6610 USDT |
17.3700 USDT |