Identifier on OKEx: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
4.8630 USDT |
15,889.7607 LPT |
5.0400 USDT |
4.7600 USDT |
5.0500 USDT |
4.8100 USDT |
| 2023-05-20 |
5.0800 USDT |
13,134.5960 LPT |
5.0400 USDT |
4.9700 USDT |
5.1500 USDT |
5.0400 USDT |
| 2023-05-19 |
5.0253 USDT |
15,363.8979 LPT |
4.9900 USDT |
4.9500 USDT |
5.0800 USDT |
5.0400 USDT |
| 2023-05-18 |
4.9671 USDT |
18,851.8314 LPT |
5.0100 USDT |
4.7800 USDT |
5.0200 USDT |
4.9800 USDT |
| 2023-05-17 |
4.8247 USDT |
33,413.6126 LPT |
4.6800 USDT |
4.6500 USDT |
5.0300 USDT |
5.0100 USDT |
| 2023-05-16 |
4.6416 USDT |
11,139.3271 LPT |
4.6500 USDT |
4.5700 USDT |
4.7200 USDT |
4.6900 USDT |
| 2023-05-15 |
4.5937 USDT |
29,250.7169 LPT |
4.4800 USDT |
4.3900 USDT |
4.7300 USDT |
4.6400 USDT |
| 2023-05-14 |
4.5499 USDT |
17,968.5645 LPT |
4.6900 USDT |
4.4500 USDT |
4.6900 USDT |
4.4800 USDT |
| 2023-05-13 |
4.7116 USDT |
6,571.6782 LPT |
4.8400 USDT |
4.6600 USDT |
4.8500 USDT |
4.6900 USDT |
| 2023-05-12 |
4.6967 USDT |
15,961.5035 LPT |
4.7200 USDT |
4.5600 USDT |
4.8300 USDT |
4.8300 USDT |
| 2023-05-11 |
4.7197 USDT |
7,426.1783 LPT |
4.9100 USDT |
4.6000 USDT |
4.9100 USDT |
4.7300 USDT |
| 2023-05-10 |
4.8208 USDT |
54,192.2950 LPT |
4.8200 USDT |
4.6500 USDT |
4.9900 USDT |
4.9000 USDT |
| 2023-05-09 |
4.7598 USDT |
24,083.6448 LPT |
4.6400 USDT |
4.6300 USDT |
4.8200 USDT |
4.8200 USDT |
| 2023-05-08 |
4.7727 USDT |
31,800.2938 LPT |
5.1500 USDT |
4.4500 USDT |
5.2000 USDT |
4.6400 USDT |
| 2023-05-07 |
5.1862 USDT |
14,382.0417 LPT |
5.2700 USDT |
5.1400 USDT |
5.2900 USDT |
5.1600 USDT |
| 2023-05-06 |
5.4232 USDT |
24,074.3249 LPT |
5.5700 USDT |
5.2100 USDT |
5.6000 USDT |
5.2600 USDT |
| 2023-05-05 |
5.5092 USDT |
16,911.8408 LPT |
5.5000 USDT |
5.3900 USDT |
5.5900 USDT |
5.5900 USDT |
| 2023-05-04 |
5.4698 USDT |
13,169.0541 LPT |
5.5300 USDT |
5.4100 USDT |
5.5500 USDT |
5.5000 USDT |
| 2023-05-03 |
5.3600 USDT |
15,874.8971 LPT |
5.4100 USDT |
5.2600 USDT |
5.5700 USDT |
5.5200 USDT |
| 2023-05-02 |
5.3754 USDT |
15,163.6922 LPT |
5.3000 USDT |
5.2700 USDT |
5.4600 USDT |
5.4100 USDT |
| 2023-05-01 |
5.3834 USDT |
14,837.8627 LPT |
5.5100 USDT |
5.2200 USDT |
5.5500 USDT |
5.3200 USDT |
| 2023-04-30 |
5.5965 USDT |
16,289.9754 LPT |
5.6800 USDT |
5.4900 USDT |
5.6900 USDT |
5.5100 USDT |
| 2023-04-29 |
5.6603 USDT |
13,798.6027 LPT |
5.6000 USDT |
5.5300 USDT |
5.7300 USDT |
5.6600 USDT |
| 2023-04-28 |
5.6406 USDT |
20,073.6499 LPT |
5.7400 USDT |
5.5500 USDT |
5.7500 USDT |
5.6000 USDT |
| 2023-04-27 |
5.6621 USDT |
33,737.1251 LPT |
5.5900 USDT |
5.5200 USDT |
5.8200 USDT |
5.7400 USDT |
| 2023-04-26 |
5.7607 USDT |
35,011.4204 LPT |
5.6900 USDT |
5.3000 USDT |
6.0000 USDT |
5.5900 USDT |
| 2023-04-25 |
5.5228 USDT |
41,038.2196 LPT |
5.6600 USDT |
5.3700 USDT |
5.7200 USDT |
5.6900 USDT |
| 2023-04-24 |
5.6390 USDT |
17,933.2744 LPT |
5.6500 USDT |
5.5300 USDT |
5.7700 USDT |
5.6500 USDT |
| 2023-04-23 |
5.6518 USDT |
14,381.5667 LPT |
5.7300 USDT |
5.4700 USDT |
5.7600 USDT |
5.6600 USDT |
| 2023-04-22 |
5.5422 USDT |
20,357.1814 LPT |
5.5400 USDT |
5.4300 USDT |
5.7300 USDT |
5.7300 USDT |
| 2023-04-21 |
5.7246 USDT |
43,032.5798 LPT |
5.8500 USDT |
5.3700 USDT |
5.9600 USDT |
5.5300 USDT |
| 2023-04-20 |
5.8944 USDT |
43,048.9311 LPT |
5.9300 USDT |
5.7000 USDT |
6.0100 USDT |
5.8400 USDT |
| 2023-04-19 |
6.1017 USDT |
80,882.1555 LPT |
6.6000 USDT |
5.8100 USDT |
6.6200 USDT |
5.9300 USDT |
| 2023-04-18 |
6.5196 USDT |
43,260.3976 LPT |
6.4700 USDT |
6.3500 USDT |
6.6100 USDT |
6.5900 USDT |
| 2023-04-17 |
6.4761 USDT |
75,158.0001 LPT |
6.7100 USDT |
6.3300 USDT |
6.7500 USDT |
6.4800 USDT |
| 2023-04-16 |
6.6273 USDT |
47,623.5818 LPT |
6.5400 USDT |
6.3900 USDT |
6.7400 USDT |
6.6900 USDT |
| 2023-04-15 |
6.4735 USDT |
46,515.3588 LPT |
6.5500 USDT |
6.4000 USDT |
6.5700 USDT |
6.5500 USDT |
| 2023-04-14 |
6.5102 USDT |
165,808.5636 LPT |
6.4200 USDT |
6.2000 USDT |
6.6800 USDT |
6.5500 USDT |
| 2023-04-13 |
6.3858 USDT |
78,917.9351 LPT |
6.4700 USDT |
6.2400 USDT |
6.5400 USDT |
6.4100 USDT |
| 2023-04-12 |
6.5709 USDT |
122,515.6255 LPT |
6.8200 USDT |
6.4000 USDT |
6.8600 USDT |
6.4700 USDT |
| 2023-04-11 |
7.0525 USDT |
66,928.9276 LPT |
7.2700 USDT |
6.7800 USDT |
7.2700 USDT |
6.8200 USDT |
| 2023-04-10 |
7.1477 USDT |
23,974.4957 LPT |
7.1000 USDT |
6.9800 USDT |
7.3000 USDT |
7.2700 USDT |
| 2023-04-09 |
6.9932 USDT |
20,246.5614 LPT |
6.9800 USDT |
6.8400 USDT |
7.1700 USDT |
7.1000 USDT |
| 2023-04-08 |
6.9900 USDT |
13,356.3411 LPT |
6.9700 USDT |
6.8200 USDT |
7.0700 USDT |
6.9900 USDT |
| 2023-04-07 |
6.9678 USDT |
22,120.8930 LPT |
7.0200 USDT |
6.8500 USDT |
7.0900 USDT |
6.9700 USDT |
| 2023-04-06 |
6.9339 USDT |
28,063.8512 LPT |
7.1200 USDT |
6.8000 USDT |
7.1300 USDT |
7.0100 USDT |
| 2023-04-05 |
7.1563 USDT |
39,775.1953 LPT |
7.0300 USDT |
6.9600 USDT |
7.3300 USDT |
7.1200 USDT |
| 2023-04-04 |
6.9847 USDT |
28,969.4183 LPT |
6.9800 USDT |
6.8900 USDT |
7.0900 USDT |
7.0200 USDT |
| 2023-04-03 |
6.7986 USDT |
57,558.8791 LPT |
6.8900 USDT |
6.6200 USDT |
7.0600 USDT |
6.9800 USDT |
| 2023-04-02 |
6.9404 USDT |
29,288.4778 LPT |
7.0200 USDT |
6.7600 USDT |
7.1100 USDT |
6.9000 USDT |