Identifier on OKEx: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
7.0951 USDT |
39,964.3166 LPT |
6.9900 USDT |
6.9500 USDT |
7.3000 USDT |
7.0100 USDT |
| 2023-03-31 |
6.8635 USDT |
30,978.6702 LPT |
6.8200 USDT |
6.6900 USDT |
7.0600 USDT |
6.9900 USDT |
| 2023-03-30 |
6.8945 USDT |
51,341.9581 LPT |
6.9400 USDT |
6.7300 USDT |
7.0600 USDT |
6.8100 USDT |
| 2023-03-29 |
6.9043 USDT |
39,326.1237 LPT |
6.7200 USDT |
6.6900 USDT |
7.0900 USDT |
6.9500 USDT |
| 2023-03-28 |
6.3491 USDT |
50,473.9289 LPT |
6.4000 USDT |
6.1800 USDT |
6.7500 USDT |
6.7200 USDT |
| 2023-03-27 |
6.7284 USDT |
60,924.4652 LPT |
7.0400 USDT |
6.3000 USDT |
7.1100 USDT |
6.4100 USDT |
| 2023-03-26 |
6.9869 USDT |
68,498.6142 LPT |
6.8400 USDT |
6.7400 USDT |
7.1800 USDT |
7.0500 USDT |
| 2023-03-25 |
6.7572 USDT |
53,451.9778 LPT |
6.8300 USDT |
6.5800 USDT |
6.8800 USDT |
6.8400 USDT |
| 2023-03-24 |
6.9014 USDT |
124,394.3291 LPT |
7.3000 USDT |
6.6200 USDT |
7.3000 USDT |
6.8200 USDT |
| 2023-03-23 |
6.7405 USDT |
326,312.3040 LPT |
6.1300 USDT |
6.0600 USDT |
7.3700 USDT |
7.3100 USDT |
| 2023-03-22 |
6.3676 USDT |
114,609.6897 LPT |
6.5900 USDT |
5.9600 USDT |
6.6400 USDT |
6.1200 USDT |
| 2023-03-21 |
6.4152 USDT |
147,295.3184 LPT |
6.2800 USDT |
6.0800 USDT |
6.7000 USDT |
6.5900 USDT |
| 2023-03-20 |
6.3628 USDT |
124,060.4718 LPT |
6.3400 USDT |
6.0900 USDT |
6.6100 USDT |
6.2800 USDT |
| 2023-03-19 |
6.2789 USDT |
60,988.5965 LPT |
6.1200 USDT |
6.0500 USDT |
6.5300 USDT |
6.3400 USDT |
| 2023-03-18 |
6.3118 USDT |
92,258.2924 LPT |
6.3400 USDT |
6.0800 USDT |
6.5300 USDT |
6.1100 USDT |
| 2023-03-17 |
6.1336 USDT |
138,639.1325 LPT |
5.7300 USDT |
5.6300 USDT |
6.4200 USDT |
6.3400 USDT |
| 2023-03-16 |
5.6288 USDT |
84,551.6071 LPT |
5.6400 USDT |
5.4800 USDT |
5.7400 USDT |
5.7200 USDT |
| 2023-03-15 |
5.9474 USDT |
110,349.0108 LPT |
6.1300 USDT |
5.5500 USDT |
6.2900 USDT |
5.6500 USDT |
| 2023-03-14 |
5.9461 USDT |
218,277.5065 LPT |
5.7000 USDT |
5.4900 USDT |
6.3000 USDT |
6.1400 USDT |
| 2023-03-13 |
5.5779 USDT |
105,329.4172 LPT |
5.5400 USDT |
5.2800 USDT |
5.7700 USDT |
5.7000 USDT |
| 2023-03-12 |
5.0272 USDT |
113,660.2491 LPT |
4.9700 USDT |
4.8400 USDT |
5.5400 USDT |
5.5300 USDT |
| 2023-03-11 |
5.0518 USDT |
100,107.7332 LPT |
5.3000 USDT |
4.7600 USDT |
5.4400 USDT |
4.9700 USDT |
| 2023-03-10 |
5.2518 USDT |
59,996.5449 LPT |
5.4200 USDT |
5.0100 USDT |
5.4300 USDT |
5.2900 USDT |
| 2023-03-09 |
5.5835 USDT |
70,153.6864 LPT |
5.6500 USDT |
5.2300 USDT |
5.8500 USDT |
5.4300 USDT |
| 2023-03-08 |
5.8062 USDT |
54,875.1044 LPT |
6.0000 USDT |
5.5400 USDT |
6.0200 USDT |
5.6500 USDT |
| 2023-03-07 |
6.0222 USDT |
78,289.0608 LPT |
6.1700 USDT |
5.7800 USDT |
6.2400 USDT |
6.0000 USDT |
| 2023-03-06 |
6.0233 USDT |
51,846.7700 LPT |
5.9200 USDT |
5.8300 USDT |
6.2000 USDT |
6.1800 USDT |
| 2023-03-05 |
6.1082 USDT |
45,867.4961 LPT |
6.0100 USDT |
5.8800 USDT |
6.2900 USDT |
5.9300 USDT |
| 2023-03-04 |
6.1921 USDT |
46,553.5501 LPT |
6.4100 USDT |
5.8500 USDT |
6.4700 USDT |
6.0100 USDT |
| 2023-03-03 |
6.4455 USDT |
88,656.0426 LPT |
6.9900 USDT |
6.0300 USDT |
6.9900 USDT |
6.4100 USDT |
| 2023-03-02 |
7.0441 USDT |
58,730.3821 LPT |
7.2100 USDT |
6.7900 USDT |
7.3000 USDT |
6.9700 USDT |
| 2023-03-01 |
7.1206 USDT |
76,226.7413 LPT |
7.0400 USDT |
6.8500 USDT |
7.3600 USDT |
7.2100 USDT |
| 2023-02-28 |
7.3621 USDT |
57,410.4322 LPT |
7.6200 USDT |
7.0200 USDT |
7.6500 USDT |
7.0400 USDT |
| 2023-02-27 |
7.6872 USDT |
39,409.1096 LPT |
7.7600 USDT |
7.3700 USDT |
7.9100 USDT |
7.6100 USDT |
| 2023-02-26 |
7.6053 USDT |
17,374.7101 LPT |
7.5300 USDT |
7.4700 USDT |
7.8600 USDT |
7.7600 USDT |
| 2023-02-25 |
7.5009 USDT |
72,502.2371 LPT |
7.6500 USDT |
7.1300 USDT |
7.7200 USDT |
7.5300 USDT |
| 2023-02-24 |
7.9946 USDT |
48,629.2503 LPT |
8.2900 USDT |
7.4800 USDT |
8.4500 USDT |
7.6400 USDT |
| 2023-02-23 |
8.4368 USDT |
36,912.5463 LPT |
8.4100 USDT |
8.1300 USDT |
8.6700 USDT |
8.2900 USDT |
| 2023-02-22 |
8.3627 USDT |
42,386.2823 LPT |
8.6600 USDT |
8.1100 USDT |
8.7800 USDT |
8.4000 USDT |
| 2023-02-21 |
8.7783 USDT |
75,268.0419 LPT |
9.0800 USDT |
8.4100 USDT |
9.2600 USDT |
8.6600 USDT |
| 2023-02-20 |
9.0832 USDT |
57,042.6446 LPT |
8.9200 USDT |
8.7200 USDT |
9.2900 USDT |
9.0500 USDT |
| 2023-02-19 |
9.0302 USDT |
63,694.5108 LPT |
9.0500 USDT |
8.7000 USDT |
9.3000 USDT |
8.9300 USDT |
| 2023-02-18 |
9.1206 USDT |
46,839.9542 LPT |
9.0900 USDT |
8.8700 USDT |
9.4100 USDT |
9.0700 USDT |
| 2023-02-17 |
9.2936 USDT |
63,809.4216 LPT |
9.1300 USDT |
8.9500 USDT |
9.6700 USDT |
9.0700 USDT |
| 2023-02-16 |
9.5608 USDT |
100,152.3662 LPT |
9.5300 USDT |
9.0700 USDT |
9.8700 USDT |
9.1400 USDT |
| 2023-02-15 |
9.1516 USDT |
77,872.9165 LPT |
9.1600 USDT |
8.7800 USDT |
9.5700 USDT |
9.5300 USDT |
| 2023-02-14 |
9.0178 USDT |
52,624.2578 LPT |
8.7100 USDT |
8.7100 USDT |
9.4200 USDT |
9.1300 USDT |
| 2023-02-13 |
8.9088 USDT |
71,666.3590 LPT |
9.0500 USDT |
8.4600 USDT |
9.4300 USDT |
8.7000 USDT |
| 2023-02-12 |
9.1915 USDT |
27,567.6227 LPT |
9.5000 USDT |
8.9100 USDT |
9.5200 USDT |
9.0400 USDT |
| 2023-02-11 |
9.3379 USDT |
59,517.9823 LPT |
8.9800 USDT |
8.7800 USDT |
9.7000 USDT |
9.5000 USDT |