Identifier on OKEx: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
5.6261 USDT |
19,593.1497 LPT |
5.6700 USDT |
5.4700 USDT |
5.7100 USDT |
5.6900 USDT |
| 2022-12-21 |
5.6709 USDT |
15,856.2301 LPT |
5.7200 USDT |
5.5300 USDT |
5.7700 USDT |
5.6700 USDT |
| 2022-12-20 |
5.6710 USDT |
27,474.5863 LPT |
5.4100 USDT |
5.3900 USDT |
5.7700 USDT |
5.7100 USDT |
| 2022-12-19 |
5.5582 USDT |
40,072.9187 LPT |
5.7000 USDT |
5.3000 USDT |
5.7700 USDT |
5.4100 USDT |
| 2022-12-18 |
5.7360 USDT |
6,617.4508 LPT |
5.7800 USDT |
5.6900 USDT |
5.8000 USDT |
5.6900 USDT |
| 2022-12-17 |
5.6390 USDT |
25,814.3962 LPT |
5.6000 USDT |
5.5700 USDT |
5.8000 USDT |
5.7800 USDT |
| 2022-12-16 |
5.9426 USDT |
44,226.5566 LPT |
6.4900 USDT |
5.4600 USDT |
6.6000 USDT |
5.6100 USDT |
| 2022-12-15 |
6.6223 USDT |
14,201.4645 LPT |
6.7500 USDT |
6.4600 USDT |
6.7900 USDT |
6.4800 USDT |
| 2022-12-14 |
6.8135 USDT |
34,037.1689 LPT |
6.7100 USDT |
6.6700 USDT |
6.9600 USDT |
6.7400 USDT |
| 2022-12-13 |
6.6907 USDT |
31,749.9398 LPT |
6.8300 USDT |
6.5600 USDT |
6.8400 USDT |
6.7100 USDT |
| 2022-12-12 |
6.8596 USDT |
21,568.3203 LPT |
7.0400 USDT |
6.7200 USDT |
7.0500 USDT |
6.8200 USDT |
| 2022-12-11 |
7.2531 USDT |
15,347.1757 LPT |
7.3100 USDT |
7.0200 USDT |
7.3300 USDT |
7.0500 USDT |
| 2022-12-10 |
7.3260 USDT |
26,963.0722 LPT |
7.2400 USDT |
7.2200 USDT |
7.4300 USDT |
7.3000 USDT |
| 2022-12-09 |
7.2563 USDT |
19,802.6459 LPT |
7.2700 USDT |
7.1800 USDT |
7.5000 USDT |
7.2400 USDT |
| 2022-12-08 |
7.2187 USDT |
50,582.9226 LPT |
7.1700 USDT |
7.0000 USDT |
7.4900 USDT |
7.2700 USDT |
| 2022-12-07 |
7.3668 USDT |
33,190.1274 LPT |
7.5600 USDT |
7.1300 USDT |
7.6800 USDT |
7.1700 USDT |
| 2022-12-06 |
7.5978 USDT |
22,431.2867 LPT |
7.5600 USDT |
7.4900 USDT |
7.8400 USDT |
7.5600 USDT |
| 2022-12-05 |
7.5654 USDT |
12,748.0824 LPT |
7.4800 USDT |
7.4000 USDT |
7.6700 USDT |
7.5600 USDT |
| 2022-12-04 |
7.4170 USDT |
9,672.4717 LPT |
7.3300 USDT |
7.3300 USDT |
7.5400 USDT |
7.4800 USDT |
| 2022-12-03 |
7.5266 USDT |
16,427.7536 LPT |
7.6400 USDT |
7.3000 USDT |
7.6600 USDT |
7.3400 USDT |
| 2022-12-02 |
7.5933 USDT |
17,209.9764 LPT |
7.5000 USDT |
7.4400 USDT |
7.6800 USDT |
7.6200 USDT |
| 2022-12-01 |
7.5705 USDT |
17,677.5851 LPT |
7.5300 USDT |
7.4100 USDT |
7.8200 USDT |
7.5100 USDT |
| 2022-11-30 |
7.5068 USDT |
12,291.7084 LPT |
7.4200 USDT |
7.2900 USDT |
7.6700 USDT |
7.5400 USDT |
| 2022-11-29 |
7.4712 USDT |
10,544.7497 LPT |
7.4600 USDT |
7.3400 USDT |
7.5800 USDT |
7.4200 USDT |
| 2022-11-28 |
7.3505 USDT |
11,539.8862 LPT |
7.4300 USDT |
7.0900 USDT |
7.5600 USDT |
7.4600 USDT |
| 2022-11-27 |
7.5795 USDT |
9,032.2279 LPT |
7.3800 USDT |
7.3700 USDT |
7.7200 USDT |
7.4300 USDT |
| 2022-11-26 |
7.5391 USDT |
18,025.9234 LPT |
7.5000 USDT |
7.3000 USDT |
7.7500 USDT |
7.3800 USDT |
| 2022-11-25 |
7.3782 USDT |
14,736.6977 LPT |
7.4100 USDT |
7.1600 USDT |
7.5600 USDT |
7.5000 USDT |
| 2022-11-24 |
7.3994 USDT |
13,946.9988 LPT |
7.3300 USDT |
7.2800 USDT |
7.5700 USDT |
7.4200 USDT |
| 2022-11-23 |
7.2810 USDT |
18,917.8617 LPT |
7.1500 USDT |
7.0900 USDT |
7.4200 USDT |
7.3300 USDT |
| 2022-11-22 |
7.0293 USDT |
16,232.1350 LPT |
6.9500 USDT |
6.7900 USDT |
7.2200 USDT |
7.1500 USDT |
| 2022-11-21 |
6.8934 USDT |
14,975.0191 LPT |
6.9300 USDT |
6.6800 USDT |
7.1100 USDT |
6.9600 USDT |
| 2022-11-20 |
7.2312 USDT |
20,659.7067 LPT |
7.4100 USDT |
6.9100 USDT |
7.4500 USDT |
6.9300 USDT |
| 2022-11-19 |
7.2589 USDT |
12,211.4482 LPT |
7.2800 USDT |
7.0400 USDT |
7.4500 USDT |
7.4100 USDT |
| 2022-11-18 |
7.3877 USDT |
18,082.4913 LPT |
7.3100 USDT |
7.2300 USDT |
7.4800 USDT |
7.2800 USDT |
| 2022-11-17 |
7.2489 USDT |
31,396.5104 LPT |
7.1500 USDT |
7.0600 USDT |
7.3500 USDT |
7.3100 USDT |
| 2022-11-16 |
7.1503 USDT |
23,967.9792 LPT |
7.3400 USDT |
6.9000 USDT |
7.4500 USDT |
7.1500 USDT |
| 2022-11-15 |
7.2481 USDT |
45,162.9169 LPT |
6.9500 USDT |
6.8700 USDT |
7.5900 USDT |
7.3400 USDT |
| 2022-11-14 |
6.6738 USDT |
44,554.1117 LPT |
6.7400 USDT |
6.3400 USDT |
7.0100 USDT |
6.9600 USDT |
| 2022-11-13 |
6.8990 USDT |
42,280.4821 LPT |
6.8300 USDT |
6.5900 USDT |
7.1700 USDT |
6.7100 USDT |
| 2022-11-12 |
7.0796 USDT |
43,967.0761 LPT |
7.7000 USDT |
6.6800 USDT |
7.7100 USDT |
6.8200 USDT |
| 2022-11-11 |
7.6705 USDT |
67,606.0748 LPT |
8.0300 USDT |
7.1700 USDT |
8.1500 USDT |
7.7000 USDT |
| 2022-11-10 |
7.9304 USDT |
94,310.6632 LPT |
7.1200 USDT |
6.9900 USDT |
8.5500 USDT |
8.0500 USDT |
| 2022-11-09 |
7.8858 USDT |
156,246.5452 LPT |
8.6400 USDT |
6.8000 USDT |
8.6800 USDT |
7.1500 USDT |
| 2022-11-08 |
9.3771 USDT |
197,741.8084 LPT |
10.9900 USDT |
7.2300 USDT |
11.0400 USDT |
8.6500 USDT |
| 2022-11-07 |
11.0130 USDT |
227,654.5732 LPT |
9.8300 USDT |
9.5900 USDT |
11.8400 USDT |
10.9900 USDT |
| 2022-11-06 |
10.5028 USDT |
101,355.2259 LPT |
10.3700 USDT |
9.7800 USDT |
11.1200 USDT |
9.8300 USDT |
| 2022-11-05 |
10.4615 USDT |
51,882.7822 LPT |
10.6600 USDT |
10.1300 USDT |
10.7900 USDT |
10.3700 USDT |
| 2022-11-04 |
10.4178 USDT |
79,469.2150 LPT |
10.2500 USDT |
10.0800 USDT |
10.7500 USDT |
10.6400 USDT |
| 2022-11-03 |
10.4700 USDT |
309,244.5926 LPT |
9.1600 USDT |
9.1500 USDT |
11.6100 USDT |
10.2500 USDT |