Identifier on OKEx: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
9.2413 USDT |
56,498.1369 LPT |
9.4100 USDT |
8.8900 USDT |
9.5300 USDT |
9.1700 USDT |
| 2022-11-01 |
9.4988 USDT |
31,454.0453 LPT |
9.3600 USDT |
9.3500 USDT |
9.6900 USDT |
9.4200 USDT |
| 2022-10-31 |
9.3406 USDT |
50,733.9252 LPT |
9.3300 USDT |
9.1200 USDT |
9.6600 USDT |
9.3600 USDT |
| 2022-10-30 |
9.4832 USDT |
40,405.1078 LPT |
9.4300 USDT |
9.1500 USDT |
9.7700 USDT |
9.3300 USDT |
| 2022-10-29 |
9.5156 USDT |
56,886.7642 LPT |
9.2900 USDT |
9.2800 USDT |
9.7500 USDT |
9.4300 USDT |
| 2022-10-28 |
9.2164 USDT |
43,212.4884 LPT |
9.0200 USDT |
8.9400 USDT |
9.4000 USDT |
9.2900 USDT |
| 2022-10-27 |
9.2657 USDT |
43,305.7104 LPT |
9.3100 USDT |
8.9700 USDT |
9.5800 USDT |
9.0200 USDT |
| 2022-10-26 |
9.2876 USDT |
38,308.9602 LPT |
8.9500 USDT |
8.9500 USDT |
9.4400 USDT |
9.3100 USDT |
| 2022-10-25 |
8.8772 USDT |
33,480.4719 LPT |
8.7000 USDT |
8.5300 USDT |
9.1400 USDT |
8.9500 USDT |
| 2022-10-24 |
8.8127 USDT |
24,052.7115 LPT |
8.9600 USDT |
8.6700 USDT |
9.0100 USDT |
8.7000 USDT |
| 2022-10-23 |
8.9065 USDT |
20,222.8578 LPT |
8.8000 USDT |
8.7300 USDT |
9.0800 USDT |
8.9600 USDT |
| 2022-10-22 |
8.8448 USDT |
15,899.1620 LPT |
8.7700 USDT |
8.6600 USDT |
8.9800 USDT |
8.8000 USDT |
| 2022-10-21 |
8.6635 USDT |
39,151.2052 LPT |
8.8100 USDT |
8.3300 USDT |
8.9300 USDT |
8.7700 USDT |
| 2022-10-20 |
8.6863 USDT |
35,928.0782 LPT |
8.4000 USDT |
8.3100 USDT |
8.8900 USDT |
8.8200 USDT |
| 2022-10-19 |
8.5245 USDT |
21,560.7230 LPT |
8.7100 USDT |
8.3200 USDT |
8.7300 USDT |
8.4100 USDT |
| 2022-10-18 |
8.7320 USDT |
27,388.4227 LPT |
8.8900 USDT |
8.5200 USDT |
9.0000 USDT |
8.6900 USDT |
| 2022-10-17 |
8.8046 USDT |
13,491.9263 LPT |
8.7000 USDT |
8.6100 USDT |
8.9700 USDT |
8.8800 USDT |
| 2022-10-16 |
8.6295 USDT |
13,465.0129 LPT |
8.4400 USDT |
8.4300 USDT |
8.7800 USDT |
8.7000 USDT |
| 2022-10-15 |
8.4361 USDT |
21,553.4563 LPT |
8.4300 USDT |
8.3100 USDT |
8.5700 USDT |
8.4400 USDT |
| 2022-10-14 |
8.6181 USDT |
20,443.3841 LPT |
8.6700 USDT |
8.3200 USDT |
8.9200 USDT |
8.4300 USDT |
| 2022-10-13 |
8.2945 USDT |
83,608.8973 LPT |
8.8600 USDT |
7.8800 USDT |
8.8600 USDT |
8.6700 USDT |
| 2022-10-12 |
8.8808 USDT |
18,154.5419 LPT |
8.8400 USDT |
8.7700 USDT |
9.0200 USDT |
8.8500 USDT |
| 2022-10-11 |
8.9164 USDT |
32,051.9802 LPT |
9.0800 USDT |
8.7600 USDT |
9.0800 USDT |
8.8300 USDT |
| 2022-10-10 |
9.3788 USDT |
33,756.2046 LPT |
9.3800 USDT |
9.1100 USDT |
9.5600 USDT |
9.1100 USDT |
| 2022-10-09 |
9.3003 USDT |
4,851.1563 LPT |
9.2200 USDT |
9.2100 USDT |
9.3900 USDT |
9.3800 USDT |
| 2022-10-08 |
9.2975 USDT |
12,816.4749 LPT |
9.2700 USDT |
9.1600 USDT |
9.4200 USDT |
9.2100 USDT |
| 2022-10-07 |
9.3133 USDT |
16,961.1458 LPT |
9.4300 USDT |
9.1400 USDT |
9.4900 USDT |
9.2700 USDT |
| 2022-10-06 |
9.3935 USDT |
64,623.5496 LPT |
9.2500 USDT |
9.2500 USDT |
9.5400 USDT |
9.4300 USDT |
| 2022-10-05 |
9.1136 USDT |
23,993.1753 LPT |
9.2900 USDT |
8.9400 USDT |
9.3100 USDT |
9.2500 USDT |
| 2022-10-04 |
9.6028 USDT |
108,634.9524 LPT |
9.0200 USDT |
8.9700 USDT |
9.9200 USDT |
9.3000 USDT |
| 2022-10-03 |
8.8232 USDT |
17,304.5889 LPT |
8.7300 USDT |
8.6200 USDT |
9.0500 USDT |
9.0200 USDT |
| 2022-10-02 |
8.8859 USDT |
17,312.7737 LPT |
9.0100 USDT |
8.7000 USDT |
9.0800 USDT |
8.7300 USDT |
| 2022-10-01 |
9.0485 USDT |
11,500.3474 LPT |
9.0200 USDT |
8.9400 USDT |
9.1100 USDT |
9.0300 USDT |
| 2022-09-30 |
9.0713 USDT |
65,528.6388 LPT |
9.0400 USDT |
8.9500 USDT |
9.2200 USDT |
9.0200 USDT |
| 2022-09-29 |
8.9386 USDT |
48,517.6531 LPT |
8.8600 USDT |
8.7700 USDT |
9.0900 USDT |
9.0300 USDT |
| 2022-09-28 |
8.7468 USDT |
54,633.2405 LPT |
8.9000 USDT |
8.5500 USDT |
8.9800 USDT |
8.8600 USDT |
| 2022-09-27 |
9.1858 USDT |
143,500.9708 LPT |
9.0900 USDT |
8.8000 USDT |
9.5200 USDT |
8.9000 USDT |
| 2022-09-26 |
9.1090 USDT |
63,187.5647 LPT |
9.2300 USDT |
8.9100 USDT |
9.3900 USDT |
9.0800 USDT |
| 2022-09-25 |
9.3746 USDT |
34,494.9858 LPT |
9.3500 USDT |
9.1400 USDT |
9.6400 USDT |
9.2400 USDT |
| 2022-09-24 |
9.5841 USDT |
41,218.6583 LPT |
9.5900 USDT |
9.2500 USDT |
9.8000 USDT |
9.3700 USDT |
| 2022-09-23 |
9.3371 USDT |
92,031.1448 LPT |
9.4800 USDT |
8.9500 USDT |
9.7100 USDT |
9.5700 USDT |
| 2022-09-22 |
9.1985 USDT |
72,270.5845 LPT |
8.7400 USDT |
8.7100 USDT |
9.6300 USDT |
9.4700 USDT |
| 2022-09-21 |
9.0478 USDT |
114,897.7932 LPT |
9.0100 USDT |
8.5500 USDT |
9.5000 USDT |
8.7500 USDT |
| 2022-09-20 |
9.0143 USDT |
59,503.1166 LPT |
9.0800 USDT |
8.7800 USDT |
9.2100 USDT |
9.0100 USDT |
| 2022-09-19 |
8.8886 USDT |
81,434.6183 LPT |
8.6600 USDT |
8.3800 USDT |
9.3000 USDT |
9.0800 USDT |
| 2022-09-18 |
9.0449 USDT |
63,482.2556 LPT |
9.6300 USDT |
8.3400 USDT |
9.6800 USDT |
8.6700 USDT |
| 2022-09-17 |
9.5663 USDT |
19,695.1224 LPT |
9.3900 USDT |
9.3900 USDT |
9.6900 USDT |
9.6300 USDT |
| 2022-09-16 |
9.4235 USDT |
70,185.0362 LPT |
9.2800 USDT |
9.1200 USDT |
9.6600 USDT |
9.3900 USDT |
| 2022-09-15 |
9.5802 USDT |
87,475.8339 LPT |
9.9700 USDT |
9.2300 USDT |
10.0000 USDT |
9.2800 USDT |
| 2022-09-14 |
9.7695 USDT |
45,599.1787 LPT |
9.7200 USDT |
9.5600 USDT |
10.0100 USDT |
9.9900 USDT |