Identifier on OKEx: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
10.4897 USDT |
136,721.3687 LPT |
11.0200 USDT |
9.6500 USDT |
11.2300 USDT |
9.7200 USDT |
| 2022-09-12 |
11.0784 USDT |
86,029.4466 LPT |
11.2300 USDT |
10.3900 USDT |
11.5300 USDT |
11.0200 USDT |
| 2022-09-11 |
11.1438 USDT |
61,661.1017 LPT |
10.9400 USDT |
10.8200 USDT |
11.3600 USDT |
11.2400 USDT |
| 2022-09-10 |
11.0799 USDT |
176,244.4279 LPT |
10.7200 USDT |
10.5900 USDT |
11.4400 USDT |
10.9300 USDT |
| 2022-09-09 |
10.4612 USDT |
106,715.3086 LPT |
9.9200 USDT |
9.9000 USDT |
10.8500 USDT |
10.7200 USDT |
| 2022-09-08 |
10.1133 USDT |
98,372.1618 LPT |
10.1900 USDT |
9.7300 USDT |
10.7700 USDT |
9.9300 USDT |
| 2022-09-07 |
9.6976 USDT |
58,969.4095 LPT |
9.4700 USDT |
9.3000 USDT |
10.3200 USDT |
10.1900 USDT |
| 2022-09-06 |
10.2443 USDT |
92,457.8586 LPT |
10.8000 USDT |
9.4600 USDT |
10.9400 USDT |
9.4600 USDT |
| 2022-09-05 |
10.6481 USDT |
42,047.1433 LPT |
10.5600 USDT |
10.2400 USDT |
11.0000 USDT |
10.7900 USDT |
| 2022-09-04 |
10.4276 USDT |
46,133.5108 LPT |
10.1900 USDT |
10.1200 USDT |
10.7500 USDT |
10.5300 USDT |
| 2022-09-03 |
10.0798 USDT |
17,987.4961 LPT |
10.1700 USDT |
9.8800 USDT |
10.2900 USDT |
10.1800 USDT |
| 2022-09-02 |
10.1316 USDT |
34,606.4579 LPT |
10.0900 USDT |
9.8600 USDT |
10.4400 USDT |
10.1700 USDT |
| 2022-09-01 |
9.9810 USDT |
39,433.7652 LPT |
10.1100 USDT |
9.6700 USDT |
10.4100 USDT |
10.0900 USDT |
| 2022-08-31 |
10.3725 USDT |
40,840.3583 LPT |
10.1300 USDT |
10.0600 USDT |
10.6200 USDT |
10.1100 USDT |
| 2022-08-30 |
10.1800 USDT |
51,536.4802 LPT |
10.2600 USDT |
9.7200 USDT |
10.5900 USDT |
10.0900 USDT |
| 2022-08-29 |
9.7948 USDT |
45,204.9618 LPT |
9.5200 USDT |
9.3600 USDT |
10.3000 USDT |
10.2600 USDT |
| 2022-08-28 |
9.8939 USDT |
42,509.7289 LPT |
10.0000 USDT |
9.4400 USDT |
10.1300 USDT |
9.5100 USDT |
| 2022-08-27 |
10.4255 USDT |
57,072.4336 LPT |
10.5300 USDT |
9.8300 USDT |
10.8300 USDT |
10.0000 USDT |
| 2022-08-26 |
11.3947 USDT |
155,884.9853 LPT |
11.3700 USDT |
10.4200 USDT |
12.1400 USDT |
10.5400 USDT |
| 2022-08-25 |
11.4259 USDT |
92,127.5342 LPT |
11.1300 USDT |
10.9800 USDT |
11.8600 USDT |
11.3800 USDT |
| 2022-08-24 |
10.9119 USDT |
99,607.8358 LPT |
10.6500 USDT |
10.3700 USDT |
11.4500 USDT |
11.1200 USDT |
| 2022-08-23 |
10.2277 USDT |
85,448.0439 LPT |
10.0900 USDT |
9.7200 USDT |
10.7200 USDT |
10.6300 USDT |
| 2022-08-22 |
9.9919 USDT |
64,162.2107 LPT |
10.3700 USDT |
9.6900 USDT |
10.3800 USDT |
10.0900 USDT |
| 2022-08-21 |
10.2009 USDT |
33,365.5798 LPT |
10.0000 USDT |
9.9300 USDT |
10.5200 USDT |
10.3800 USDT |
| 2022-08-20 |
10.2047 USDT |
123,648.6206 LPT |
9.8100 USDT |
9.6300 USDT |
10.7500 USDT |
10.0000 USDT |
| 2022-08-19 |
10.1531 USDT |
114,577.2989 LPT |
11.0500 USDT |
9.6400 USDT |
11.0600 USDT |
9.8100 USDT |
| 2022-08-18 |
11.4164 USDT |
74,169.3977 LPT |
11.3500 USDT |
10.4900 USDT |
11.9600 USDT |
11.0300 USDT |
| 2022-08-17 |
11.9868 USDT |
106,811.5649 LPT |
12.3700 USDT |
11.1300 USDT |
12.7600 USDT |
11.3600 USDT |
| 2022-08-16 |
12.2144 USDT |
120,798.2985 LPT |
11.9600 USDT |
11.7700 USDT |
12.5900 USDT |
12.3500 USDT |
| 2022-08-15 |
11.8532 USDT |
56,148.7900 LPT |
11.8400 USDT |
11.5500 USDT |
12.2000 USDT |
11.9300 USDT |
| 2022-08-14 |
12.1401 USDT |
68,278.9883 LPT |
12.1800 USDT |
11.6800 USDT |
12.5800 USDT |
11.8200 USDT |
| 2022-08-13 |
12.2920 USDT |
67,252.7513 LPT |
12.3900 USDT |
12.0000 USDT |
12.6400 USDT |
12.2000 USDT |
| 2022-08-12 |
13.2198 USDT |
436,616.1052 LPT |
11.7900 USDT |
11.3600 USDT |
15.0000 USDT |
12.4000 USDT |
| 2022-08-11 |
11.9619 USDT |
45,416.7313 LPT |
12.1500 USDT |
11.6100 USDT |
12.2700 USDT |
11.7800 USDT |
| 2022-08-10 |
11.7691 USDT |
86,854.0544 LPT |
11.3000 USDT |
10.9800 USDT |
12.6500 USDT |
12.1600 USDT |
| 2022-08-09 |
11.5213 USDT |
52,748.4687 LPT |
11.7100 USDT |
10.9700 USDT |
12.0400 USDT |
11.3200 USDT |
| 2022-08-08 |
11.8488 USDT |
63,217.2239 LPT |
11.7300 USDT |
11.4400 USDT |
12.0900 USDT |
11.7200 USDT |
| 2022-08-07 |
11.6830 USDT |
36,923.9781 LPT |
11.6500 USDT |
11.3700 USDT |
11.9100 USDT |
11.7300 USDT |
| 2022-08-06 |
11.9538 USDT |
53,516.4382 LPT |
12.0300 USDT |
11.5400 USDT |
12.3100 USDT |
11.6400 USDT |
| 2022-08-05 |
12.0833 USDT |
165,220.2550 LPT |
11.0600 USDT |
11.0500 USDT |
12.8700 USDT |
12.0100 USDT |
| 2022-08-04 |
11.4881 USDT |
180,549.2164 LPT |
10.7900 USDT |
10.7700 USDT |
12.4300 USDT |
11.0700 USDT |
| 2022-08-03 |
11.1961 USDT |
79,129.8379 LPT |
11.0100 USDT |
10.5800 USDT |
11.6900 USDT |
10.8100 USDT |
| 2022-08-02 |
11.0183 USDT |
110,838.9402 LPT |
11.2200 USDT |
10.4300 USDT |
11.7200 USDT |
11.0100 USDT |
| 2022-08-01 |
11.3945 USDT |
105,449.7167 LPT |
11.5100 USDT |
10.9200 USDT |
11.9600 USDT |
11.2300 USDT |
| 2022-07-31 |
11.9967 USDT |
144,827.4657 LPT |
11.6400 USDT |
11.4100 USDT |
12.4900 USDT |
11.5100 USDT |
| 2022-07-30 |
12.5342 USDT |
330,939.3151 LPT |
12.4800 USDT |
11.5600 USDT |
13.3800 USDT |
11.6300 USDT |
| 2022-07-29 |
13.5201 USDT |
1,549,708.1054 LPT |
12.0100 USDT |
11.2600 USDT |
15.4400 USDT |
12.4900 USDT |
| 2022-07-28 |
12.7050 USDT |
652,173.3217 LPT |
8.7900 USDT |
8.7100 USDT |
16.0000 USDT |
12.0200 USDT |
| 2022-07-27 |
8.4201 USDT |
30,137.2481 LPT |
8.2700 USDT |
8.1000 USDT |
8.8500 USDT |
8.7900 USDT |
| 2022-07-26 |
8.1641 USDT |
30,092.4143 LPT |
8.4400 USDT |
7.9400 USDT |
8.4400 USDT |
8.2900 USDT |