Identifier on OKEx: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
8.6981 USDT |
32,229.7367 LPT |
9.1000 USDT |
8.3900 USDT |
9.2000 USDT |
8.4400 USDT |
| 2022-07-24 |
9.1560 USDT |
39,387.7137 LPT |
9.0200 USDT |
8.9500 USDT |
9.4500 USDT |
9.0900 USDT |
| 2022-07-23 |
9.0737 USDT |
34,230.4534 LPT |
8.9400 USDT |
8.7900 USDT |
9.3100 USDT |
9.0000 USDT |
| 2022-07-22 |
9.1553 USDT |
30,186.2957 LPT |
9.2200 USDT |
8.7500 USDT |
9.3800 USDT |
8.9500 USDT |
| 2022-07-21 |
9.0421 USDT |
34,022.1148 LPT |
9.0100 USDT |
8.7000 USDT |
9.3200 USDT |
9.2200 USDT |
| 2022-07-20 |
9.6527 USDT |
68,896.1472 LPT |
9.7400 USDT |
8.8800 USDT |
10.0100 USDT |
9.0100 USDT |
| 2022-07-19 |
9.5789 USDT |
86,521.4921 LPT |
9.5900 USDT |
9.1300 USDT |
10.0000 USDT |
9.7400 USDT |
| 2022-07-18 |
9.7221 USDT |
122,717.7061 LPT |
9.0600 USDT |
9.0100 USDT |
10.2700 USDT |
9.6000 USDT |
| 2022-07-17 |
8.9719 USDT |
39,004.2511 LPT |
8.7900 USDT |
8.5800 USDT |
9.2400 USDT |
9.0700 USDT |
| 2022-07-16 |
8.6762 USDT |
35,842.6192 LPT |
8.5900 USDT |
8.3300 USDT |
8.9100 USDT |
8.7600 USDT |
| 2022-07-15 |
8.4296 USDT |
37,441.4122 LPT |
8.3300 USDT |
8.1700 USDT |
8.7200 USDT |
8.5900 USDT |
| 2022-07-14 |
8.0019 USDT |
44,348.3012 LPT |
8.1200 USDT |
7.7200 USDT |
8.3800 USDT |
8.3100 USDT |
| 2022-07-13 |
7.8543 USDT |
55,404.9087 LPT |
7.7500 USDT |
7.5100 USDT |
8.1800 USDT |
8.1100 USDT |
| 2022-07-12 |
8.0687 USDT |
61,351.3454 LPT |
8.2300 USDT |
7.7400 USDT |
8.2900 USDT |
7.7800 USDT |
| 2022-07-11 |
8.8349 USDT |
48,217.8211 LPT |
9.1700 USDT |
8.2300 USDT |
9.2000 USDT |
8.2300 USDT |
| 2022-07-10 |
9.1049 USDT |
33,217.8346 LPT |
9.4700 USDT |
8.8100 USDT |
9.5200 USDT |
9.1700 USDT |
| 2022-07-09 |
9.3728 USDT |
36,591.8200 LPT |
9.0800 USDT |
9.0500 USDT |
9.6200 USDT |
9.4800 USDT |
| 2022-07-08 |
9.2260 USDT |
73,725.1602 LPT |
8.9800 USDT |
8.9300 USDT |
9.5100 USDT |
9.1000 USDT |
| 2022-07-07 |
8.7109 USDT |
27,905.0450 LPT |
8.7300 USDT |
8.4400 USDT |
9.0400 USDT |
8.9700 USDT |
| 2022-07-06 |
8.5008 USDT |
34,260.9219 LPT |
8.3500 USDT |
8.1500 USDT |
8.8400 USDT |
8.7300 USDT |
| 2022-07-05 |
8.2829 USDT |
31,654.1978 LPT |
8.5100 USDT |
7.9700 USDT |
8.6300 USDT |
8.3400 USDT |
| 2022-07-04 |
8.2917 USDT |
24,601.2043 LPT |
8.2200 USDT |
7.9400 USDT |
8.5600 USDT |
8.5200 USDT |
| 2022-07-03 |
8.1867 USDT |
19,397.8883 LPT |
8.3300 USDT |
8.0300 USDT |
8.3700 USDT |
8.2200 USDT |
| 2022-07-02 |
8.2437 USDT |
38,471.4068 LPT |
8.3800 USDT |
8.0100 USDT |
8.5300 USDT |
8.3300 USDT |
| 2022-07-01 |
8.8729 USDT |
58,527.7829 LPT |
9.3400 USDT |
8.3000 USDT |
9.7000 USDT |
8.3900 USDT |
| 2022-06-30 |
9.4370 USDT |
53,047.5215 LPT |
10.3500 USDT |
8.9100 USDT |
10.3500 USDT |
9.3400 USDT |
| 2022-06-29 |
9.9171 USDT |
96,883.6675 LPT |
9.1200 USDT |
9.0500 USDT |
10.7800 USDT |
10.3500 USDT |
| 2022-06-28 |
9.4099 USDT |
38,585.5927 LPT |
9.4100 USDT |
8.8300 USDT |
9.7500 USDT |
9.1100 USDT |
| 2022-06-27 |
9.5095 USDT |
31,034.8870 LPT |
9.0900 USDT |
8.9500 USDT |
9.8600 USDT |
9.4400 USDT |
| 2022-06-26 |
9.6206 USDT |
29,217.2530 LPT |
9.6300 USDT |
9.0500 USDT |
10.0000 USDT |
9.0900 USDT |
| 2022-06-25 |
10.0024 USDT |
51,228.7810 LPT |
10.5500 USDT |
9.1500 USDT |
10.6600 USDT |
9.6300 USDT |
| 2022-06-24 |
9.9500 USDT |
79,401.6786 LPT |
8.6300 USDT |
8.6000 USDT |
11.0200 USDT |
10.5500 USDT |
| 2022-06-23 |
8.3445 USDT |
23,222.1213 LPT |
7.9300 USDT |
7.9100 USDT |
8.7000 USDT |
8.6200 USDT |
| 2022-06-22 |
8.0443 USDT |
31,011.8487 LPT |
8.3900 USDT |
7.7500 USDT |
8.4000 USDT |
7.8900 USDT |
| 2022-06-21 |
8.4278 USDT |
46,573.3544 LPT |
8.0800 USDT |
7.9900 USDT |
8.8600 USDT |
8.3600 USDT |
| 2022-06-20 |
7.8508 USDT |
44,207.6124 LPT |
7.5700 USDT |
7.1700 USDT |
8.2500 USDT |
8.0700 USDT |
| 2022-06-19 |
7.1615 USDT |
22,063.4872 LPT |
7.1100 USDT |
6.6900 USDT |
7.6500 USDT |
7.5800 USDT |
| 2022-06-18 |
7.0544 USDT |
32,747.5866 LPT |
7.6900 USDT |
6.4500 USDT |
7.8800 USDT |
7.1000 USDT |
| 2022-06-17 |
7.5631 USDT |
26,423.9328 LPT |
7.1500 USDT |
7.0900 USDT |
7.8000 USDT |
7.7100 USDT |
| 2022-06-16 |
7.5915 USDT |
31,800.1053 LPT |
8.4500 USDT |
7.0100 USDT |
8.5600 USDT |
7.1500 USDT |
| 2022-06-15 |
7.5670 USDT |
50,219.9755 LPT |
8.0600 USDT |
7.0400 USDT |
8.4900 USDT |
8.4800 USDT |
| 2022-06-14 |
8.1797 USDT |
35,211.2357 LPT |
8.4000 USDT |
7.6800 USDT |
8.6900 USDT |
8.0800 USDT |
| 2022-06-13 |
8.3515 USDT |
56,019.2255 LPT |
9.3500 USDT |
7.6500 USDT |
9.5800 USDT |
8.4300 USDT |
| 2022-06-12 |
9.7314 USDT |
31,571.2889 LPT |
10.2400 USDT |
9.3100 USDT |
10.3100 USDT |
9.3400 USDT |
| 2022-06-11 |
10.8791 USDT |
39,558.9126 LPT |
11.2500 USDT |
10.0500 USDT |
11.6500 USDT |
10.2200 USDT |
| 2022-06-10 |
11.6314 USDT |
29,373.5533 LPT |
12.0500 USDT |
11.0600 USDT |
12.3100 USDT |
11.2500 USDT |
| 2022-06-09 |
12.3900 USDT |
28,603.7975 LPT |
12.3300 USDT |
11.8700 USDT |
12.9100 USDT |
12.0600 USDT |
| 2022-06-08 |
12.4689 USDT |
28,079.9526 LPT |
12.1100 USDT |
11.7700 USDT |
13.1200 USDT |
12.3500 USDT |
| 2022-06-07 |
12.1275 USDT |
27,070.8321 LPT |
12.5800 USDT |
11.5300 USDT |
12.7400 USDT |
12.1100 USDT |
| 2022-06-06 |
12.6673 USDT |
11,613.3859 LPT |
12.3400 USDT |
12.3200 USDT |
13.0200 USDT |
12.5900 USDT |