Identifier on OKEx: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
12.3277 USDT |
7,754.3605 LPT |
12.4700 USDT |
12.1000 USDT |
12.5300 USDT |
12.3800 USDT |
| 2022-06-04 |
12.1000 USDT |
9,750.1793 LPT |
12.0500 USDT |
11.6700 USDT |
12.4500 USDT |
12.4200 USDT |
| 2022-06-03 |
11.9334 USDT |
11,731.4131 LPT |
12.2700 USDT |
11.5500 USDT |
12.3200 USDT |
12.0300 USDT |
| 2022-06-02 |
12.0597 USDT |
24,799.7172 LPT |
12.1500 USDT |
11.7700 USDT |
12.4000 USDT |
12.2700 USDT |
| 2022-06-01 |
12.8819 USDT |
40,245.0842 LPT |
12.8600 USDT |
12.0000 USDT |
13.3900 USDT |
12.1500 USDT |
| 2022-05-31 |
13.1349 USDT |
29,829.3528 LPT |
13.5300 USDT |
12.5200 USDT |
13.7700 USDT |
12.8600 USDT |
| 2022-05-30 |
13.1379 USDT |
18,359.7508 LPT |
12.7200 USDT |
12.6200 USDT |
13.6100 USDT |
13.5200 USDT |
| 2022-05-29 |
12.2956 USDT |
10,702.0575 LPT |
12.2500 USDT |
11.7500 USDT |
12.8700 USDT |
12.7000 USDT |
| 2022-05-28 |
12.1458 USDT |
11,524.1630 LPT |
12.0900 USDT |
11.7900 USDT |
12.4100 USDT |
12.2500 USDT |
| 2022-05-27 |
12.0975 USDT |
20,267.7860 LPT |
12.1300 USDT |
11.7000 USDT |
12.8400 USDT |
12.0500 USDT |
| 2022-05-26 |
12.4324 USDT |
28,756.5665 LPT |
13.3800 USDT |
11.6100 USDT |
13.7800 USDT |
12.1400 USDT |
| 2022-05-25 |
13.4704 USDT |
21,729.2237 LPT |
13.6000 USDT |
13.1100 USDT |
13.8400 USDT |
13.3500 USDT |
| 2022-05-24 |
13.8621 USDT |
28,469.3545 LPT |
14.1500 USDT |
13.0700 USDT |
14.7800 USDT |
13.6100 USDT |
| 2022-05-23 |
15.1501 USDT |
25,385.4512 LPT |
15.3200 USDT |
13.9500 USDT |
15.8400 USDT |
14.1800 USDT |
| 2022-05-22 |
15.2373 USDT |
26,683.4610 LPT |
15.0600 USDT |
14.5700 USDT |
15.9200 USDT |
15.3800 USDT |
| 2022-05-21 |
15.2956 USDT |
63,231.9765 LPT |
15.5700 USDT |
14.7500 USDT |
16.1500 USDT |
15.0300 USDT |
| 2022-05-20 |
14.9500 USDT |
126,465.0685 LPT |
14.3400 USDT |
13.9600 USDT |
15.8200 USDT |
15.5600 USDT |
| 2022-05-19 |
13.8673 USDT |
52,517.6231 LPT |
13.6700 USDT |
13.3300 USDT |
14.5900 USDT |
14.3100 USDT |
| 2022-05-18 |
14.0831 USDT |
53,758.6100 LPT |
15.2400 USDT |
13.0000 USDT |
15.5300 USDT |
13.6700 USDT |
| 2022-05-17 |
15.1119 USDT |
40,158.9875 LPT |
14.6400 USDT |
14.4600 USDT |
15.7300 USDT |
15.2400 USDT |
| 2022-05-16 |
14.7480 USDT |
32,091.2023 LPT |
15.7900 USDT |
14.2100 USDT |
15.7900 USDT |
14.5800 USDT |
| 2022-05-15 |
14.9079 USDT |
37,455.9904 LPT |
14.9600 USDT |
14.0800 USDT |
15.8700 USDT |
15.7800 USDT |
| 2022-05-14 |
14.8731 USDT |
50,444.3655 LPT |
14.7400 USDT |
14.0800 USDT |
15.5300 USDT |
14.9500 USDT |
| 2022-05-13 |
15.3585 USDT |
78,052.1599 LPT |
14.1700 USDT |
14.0800 USDT |
16.5300 USDT |
14.7500 USDT |
| 2022-05-12 |
13.5265 USDT |
243,659.4504 LPT |
14.4700 USDT |
11.6800 USDT |
15.3500 USDT |
14.1700 USDT |
| 2022-05-11 |
15.9715 USDT |
547,006.9172 LPT |
17.6600 USDT |
13.0800 USDT |
18.0600 USDT |
14.4700 USDT |
| 2022-05-10 |
18.2981 USDT |
177,672.8518 LPT |
17.4700 USDT |
17.0300 USDT |
19.5500 USDT |
17.6700 USDT |
| 2022-05-09 |
18.8772 USDT |
180,276.4948 LPT |
20.2600 USDT |
17.3800 USDT |
20.5700 USDT |
17.4800 USDT |
| 2022-05-08 |
21.1757 USDT |
139,987.6208 LPT |
21.7900 USDT |
19.8900 USDT |
22.5900 USDT |
20.2400 USDT |
| 2022-05-07 |
21.5858 USDT |
99,634.6276 LPT |
21.8000 USDT |
20.4800 USDT |
22.3700 USDT |
21.7800 USDT |
| 2022-05-06 |
21.5574 USDT |
93,048.4396 LPT |
21.5200 USDT |
20.7700 USDT |
22.0500 USDT |
21.7700 USDT |
| 2022-05-05 |
22.1900 USDT |
66,664.0802 LPT |
24.0000 USDT |
20.9500 USDT |
24.1300 USDT |
21.5200 USDT |
| 2022-05-04 |
23.0025 USDT |
54,833.2104 LPT |
21.8100 USDT |
21.7000 USDT |
23.9700 USDT |
23.9700 USDT |
| 2022-05-03 |
23.3804 USDT |
113,202.3418 LPT |
22.0400 USDT |
21.5000 USDT |
25.1400 USDT |
21.8100 USDT |
| 2022-05-02 |
22.3841 USDT |
73,600.6682 LPT |
23.0200 USDT |
21.5200 USDT |
23.4800 USDT |
22.0400 USDT |
| 2022-05-01 |
23.0945 USDT |
110,765.6091 LPT |
21.9900 USDT |
21.7600 USDT |
23.8900 USDT |
23.0300 USDT |
| 2022-04-30 |
23.3306 USDT |
68,714.4535 LPT |
23.4400 USDT |
21.8400 USDT |
24.0400 USDT |
22.0000 USDT |
| 2022-04-29 |
23.9496 USDT |
36,507.5500 LPT |
24.4300 USDT |
22.9900 USDT |
24.6900 USDT |
23.4400 USDT |
| 2022-04-28 |
24.8175 USDT |
40,909.2102 LPT |
24.6900 USDT |
24.2600 USDT |
25.2700 USDT |
24.4100 USDT |
| 2022-04-27 |
24.3464 USDT |
39,701.3249 LPT |
23.4700 USDT |
23.4500 USDT |
24.8600 USDT |
24.6900 USDT |
| 2022-04-26 |
25.4584 USDT |
63,399.3275 LPT |
26.3600 USDT |
23.1900 USDT |
26.9600 USDT |
23.4600 USDT |
| 2022-04-25 |
25.6843 USDT |
59,188.3207 LPT |
26.0900 USDT |
24.6400 USDT |
26.7300 USDT |
26.3600 USDT |
| 2022-04-24 |
26.4836 USDT |
57,602.9858 LPT |
26.2700 USDT |
25.6000 USDT |
27.2200 USDT |
26.1200 USDT |
| 2022-04-23 |
25.9753 USDT |
88,435.7402 LPT |
25.8500 USDT |
25.3800 USDT |
26.7000 USDT |
26.2600 USDT |
| 2022-04-22 |
26.3005 USDT |
156,383.2168 LPT |
25.7100 USDT |
25.3900 USDT |
28.6800 USDT |
25.8200 USDT |
| 2022-04-21 |
26.6181 USDT |
296,006.3938 LPT |
23.3800 USDT |
23.3700 USDT |
29.0500 USDT |
25.7100 USDT |
| 2022-04-20 |
23.6957 USDT |
29,189.5347 LPT |
24.0600 USDT |
22.9200 USDT |
24.2300 USDT |
23.3700 USDT |
| 2022-04-19 |
23.5669 USDT |
22,921.9500 LPT |
23.3700 USDT |
23.0100 USDT |
24.0900 USDT |
24.0800 USDT |
| 2022-04-18 |
22.3477 USDT |
48,427.8788 LPT |
22.2100 USDT |
21.4600 USDT |
23.4500 USDT |
23.3600 USDT |
| 2022-04-17 |
22.8635 USDT |
19,833.6899 LPT |
22.9000 USDT |
22.1200 USDT |
23.3000 USDT |
22.1900 USDT |