Identifier on OKEx: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
23.0946 USDT |
13,278.9689 LPT |
23.2900 USDT |
22.6600 USDT |
23.5300 USDT |
22.9100 USDT |
| 2022-04-15 |
23.5377 USDT |
58,857.0742 LPT |
23.8600 USDT |
22.8000 USDT |
24.0800 USDT |
23.3000 USDT |
| 2022-04-14 |
24.2008 USDT |
43,338.9124 LPT |
24.3700 USDT |
23.6100 USDT |
24.9500 USDT |
23.8600 USDT |
| 2022-04-13 |
24.1209 USDT |
42,805.4038 LPT |
23.8600 USDT |
23.5700 USDT |
24.7800 USDT |
24.3700 USDT |
| 2022-04-12 |
23.4003 USDT |
63,618.1354 LPT |
22.3200 USDT |
22.2000 USDT |
24.1200 USDT |
23.8400 USDT |
| 2022-04-11 |
23.1504 USDT |
56,993.8604 LPT |
24.1600 USDT |
22.0200 USDT |
24.2800 USDT |
22.3200 USDT |
| 2022-04-10 |
24.9232 USDT |
36,752.9873 LPT |
25.3200 USDT |
24.0700 USDT |
25.5300 USDT |
24.1600 USDT |
| 2022-04-09 |
24.6840 USDT |
55,951.8643 LPT |
23.9200 USDT |
23.8300 USDT |
25.3500 USDT |
25.3000 USDT |
| 2022-04-08 |
24.7972 USDT |
66,236.3919 LPT |
25.3000 USDT |
23.7300 USDT |
25.5700 USDT |
23.9200 USDT |
| 2022-04-07 |
24.5605 USDT |
59,461.2733 LPT |
24.1000 USDT |
23.4900 USDT |
25.4200 USDT |
25.3200 USDT |
| 2022-04-06 |
25.3433 USDT |
119,665.6943 LPT |
27.3400 USDT |
23.8900 USDT |
27.3500 USDT |
24.1200 USDT |
| 2022-04-05 |
27.8462 USDT |
47,511.6413 LPT |
27.9300 USDT |
27.1600 USDT |
28.4100 USDT |
27.3300 USDT |
| 2022-04-04 |
28.1802 USDT |
63,838.6084 LPT |
29.5800 USDT |
26.4900 USDT |
29.6000 USDT |
27.9500 USDT |
| 2022-04-03 |
29.2232 USDT |
64,827.2385 LPT |
29.3000 USDT |
28.4200 USDT |
30.0700 USDT |
29.5700 USDT |
| 2022-04-02 |
29.9950 USDT |
90,377.5227 LPT |
28.8600 USDT |
28.6500 USDT |
30.9900 USDT |
29.3000 USDT |
| 2022-04-01 |
28.0642 USDT |
67,380.2860 LPT |
27.7700 USDT |
26.3700 USDT |
29.1400 USDT |
28.8600 USDT |
| 2022-03-31 |
29.7912 USDT |
68,222.0966 LPT |
30.6800 USDT |
27.3800 USDT |
32.1600 USDT |
27.7800 USDT |
| 2022-03-30 |
29.9143 USDT |
49,943.9951 LPT |
29.3800 USDT |
28.3000 USDT |
31.0100 USDT |
30.6700 USDT |
| 2022-03-29 |
29.5095 USDT |
49,813.2740 LPT |
28.7600 USDT |
28.6200 USDT |
30.3900 USDT |
29.3700 USDT |
| 2022-03-28 |
29.8400 USDT |
83,040.2289 LPT |
29.1600 USDT |
27.9000 USDT |
30.9700 USDT |
28.7500 USDT |
| 2022-03-27 |
28.2576 USDT |
46,390.9854 LPT |
27.4100 USDT |
27.0100 USDT |
29.5100 USDT |
29.1400 USDT |
| 2022-03-26 |
27.5139 USDT |
25,895.7595 LPT |
27.7800 USDT |
26.9300 USDT |
28.2600 USDT |
27.3900 USDT |
| 2022-03-25 |
27.9687 USDT |
28,455.1790 LPT |
27.9800 USDT |
27.1800 USDT |
28.6700 USDT |
27.7800 USDT |
| 2022-03-24 |
28.3355 USDT |
35,701.1184 LPT |
28.4900 USDT |
27.8100 USDT |
29.0200 USDT |
27.9800 USDT |
| 2022-03-23 |
28.0488 USDT |
39,311.5620 LPT |
28.0100 USDT |
27.1400 USDT |
28.8500 USDT |
28.4900 USDT |
| 2022-03-22 |
28.1947 USDT |
83,523.9634 LPT |
26.7500 USDT |
26.6400 USDT |
29.3000 USDT |
28.0100 USDT |
| 2022-03-21 |
26.6801 USDT |
62,472.5717 LPT |
26.3000 USDT |
25.5300 USDT |
27.7200 USDT |
26.7600 USDT |
| 2022-03-20 |
26.4834 USDT |
87,541.9026 LPT |
27.6500 USDT |
25.6800 USDT |
28.0000 USDT |
26.2900 USDT |
| 2022-03-19 |
27.0522 USDT |
104,429.4063 LPT |
25.6700 USDT |
25.3300 USDT |
28.3400 USDT |
27.6500 USDT |
| 2022-03-18 |
24.9362 USDT |
69,681.4797 LPT |
24.7500 USDT |
24.0700 USDT |
25.8900 USDT |
25.6900 USDT |
| 2022-03-17 |
24.3753 USDT |
75,261.5391 LPT |
24.3300 USDT |
23.5400 USDT |
25.1600 USDT |
24.7400 USDT |
| 2022-03-16 |
23.3928 USDT |
61,743.4772 LPT |
23.0900 USDT |
22.7700 USDT |
24.3400 USDT |
24.3300 USDT |
| 2022-03-15 |
22.8106 USDT |
38,562.8001 LPT |
23.4200 USDT |
22.1500 USDT |
23.5100 USDT |
23.0900 USDT |
| 2022-03-14 |
22.7316 USDT |
38,720.9654 LPT |
22.2200 USDT |
22.0300 USDT |
23.4300 USDT |
23.4200 USDT |
| 2022-03-13 |
22.9058 USDT |
34,521.9164 LPT |
22.9300 USDT |
22.1300 USDT |
23.4400 USDT |
22.2300 USDT |
| 2022-03-12 |
23.1675 USDT |
40,935.9802 LPT |
22.8300 USDT |
22.7700 USDT |
23.6300 USDT |
22.9300 USDT |
| 2022-03-11 |
23.5856 USDT |
59,275.1401 LPT |
24.1500 USDT |
22.6300 USDT |
24.4200 USDT |
22.8300 USDT |
| 2022-03-10 |
23.8924 USDT |
62,882.5401 LPT |
25.0700 USDT |
22.9600 USDT |
25.2300 USDT |
24.1500 USDT |
| 2022-03-09 |
24.5955 USDT |
55,658.0618 LPT |
23.2800 USDT |
23.2200 USDT |
25.4100 USDT |
25.0700 USDT |
| 2022-03-08 |
23.1668 USDT |
62,710.3811 LPT |
22.4000 USDT |
22.2700 USDT |
23.8000 USDT |
23.2900 USDT |
| 2022-03-07 |
22.3000 USDT |
67,463.4094 LPT |
22.0500 USDT |
21.4000 USDT |
23.4700 USDT |
22.4000 USDT |
| 2022-03-06 |
22.6444 USDT |
50,541.3540 LPT |
23.3800 USDT |
21.9800 USDT |
23.5700 USDT |
22.0500 USDT |
| 2022-03-05 |
23.0790 USDT |
49,926.7626 LPT |
22.9000 USDT |
22.2000 USDT |
23.7200 USDT |
23.3900 USDT |
| 2022-03-04 |
23.8973 USDT |
92,609.2733 LPT |
25.1800 USDT |
22.6600 USDT |
25.2700 USDT |
22.8900 USDT |
| 2022-03-03 |
26.2760 USDT |
71,320.8493 LPT |
26.5500 USDT |
24.7500 USDT |
27.3900 USDT |
25.1700 USDT |
| 2022-03-02 |
26.4857 USDT |
91,004.2044 LPT |
27.2800 USDT |
25.6800 USDT |
27.3600 USDT |
26.5600 USDT |
| 2022-03-01 |
26.9216 USDT |
120,882.9090 LPT |
26.3300 USDT |
25.6800 USDT |
28.5000 USDT |
27.2900 USDT |
| 2022-02-28 |
24.6426 USDT |
82,235.0904 LPT |
23.9800 USDT |
23.5900 USDT |
26.3700 USDT |
26.3400 USDT |
| 2022-02-27 |
24.3683 USDT |
97,913.6282 LPT |
24.4000 USDT |
23.1400 USDT |
25.6900 USDT |
23.9800 USDT |
| 2022-02-26 |
25.0418 USDT |
85,055.9581 LPT |
25.2200 USDT |
24.1800 USDT |
25.9700 USDT |
24.4000 USDT |