Identifier on OKEx: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
21.8350 USDT |
92,154.4995 LPT |
20.3400 USDT |
19.8000 USDT |
23.3600 USDT |
23.3300 USDT |
| 2022-02-24 |
22.1450 USDT |
158,482.3140 LPT |
23.9500 USDT |
18.8200 USDT |
24.4400 USDT |
20.3400 USDT |
| 2022-02-23 |
23.7150 USDT |
81,081.5255 LPT |
23.4800 USDT |
23.0000 USDT |
25.0000 USDT |
23.9500 USDT |
| 2022-02-22 |
23.8650 USDT |
124,665.7085 LPT |
24.2400 USDT |
21.5200 USDT |
24.5100 USDT |
23.4900 USDT |
| 2022-02-21 |
24.1050 USDT |
83,348.8024 LPT |
23.9700 USDT |
22.9300 USDT |
25.2900 USDT |
24.2400 USDT |
| 2022-02-20 |
24.6100 USDT |
71,198.1780 LPT |
25.2500 USDT |
23.3100 USDT |
25.8300 USDT |
23.9700 USDT |
| 2022-02-19 |
25.1700 USDT |
64,917.2827 LPT |
25.0900 USDT |
24.0200 USDT |
25.6400 USDT |
25.2500 USDT |
| 2022-02-18 |
25.9500 USDT |
84,884.5517 LPT |
26.8100 USDT |
24.9700 USDT |
27.0200 USDT |
25.0900 USDT |
| 2022-02-17 |
27.2100 USDT |
62,743.0018 LPT |
27.6000 USDT |
26.5600 USDT |
29.1000 USDT |
26.8200 USDT |
| 2022-02-16 |
27.8300 USDT |
128,983.1004 LPT |
28.1000 USDT |
27.1400 USDT |
29.2300 USDT |
27.5600 USDT |
| 2022-02-15 |
27.3750 USDT |
99,953.9126 LPT |
26.6500 USDT |
25.2400 USDT |
28.6100 USDT |
28.1000 USDT |
| 2022-02-14 |
26.8700 USDT |
122,510.5100 LPT |
27.1000 USDT |
25.2300 USDT |
27.1200 USDT |
26.6400 USDT |
| 2022-02-13 |
27.7350 USDT |
88,914.9973 LPT |
28.3700 USDT |
26.4700 USDT |
29.3700 USDT |
27.1000 USDT |
| 2022-02-12 |
31.1300 USDT |
124,169.8641 LPT |
33.8900 USDT |
28.0900 USDT |
33.9200 USDT |
28.3700 USDT |
| 2022-02-11 |
34.0300 USDT |
200,820.2320 LPT |
34.1600 USDT |
32.5300 USDT |
36.3800 USDT |
33.9000 USDT |
| 2022-02-10 |
34.1915 USDT |
119,765.9468 LPT |
34.1690 USDT |
31.4550 USDT |
34.7290 USDT |
34.2140 USDT |
| 2022-02-09 |
31.9050 USDT |
130,927.7252 LPT |
29.5870 USDT |
29.2570 USDT |
34.2580 USDT |
34.2230 USDT |
| 2022-02-08 |
30.6350 USDT |
122,143.2063 LPT |
31.6780 USDT |
29.1020 USDT |
33.7590 USDT |
29.5920 USDT |
| 2022-02-07 |
30.6225 USDT |
95,428.6111 LPT |
29.5830 USDT |
29.0200 USDT |
31.9080 USDT |
31.6620 USDT |
| 2022-02-06 |
29.9710 USDT |
84,691.5814 LPT |
30.3630 USDT |
28.5740 USDT |
31.0370 USDT |
29.5790 USDT |
| 2022-02-05 |
28.5700 USDT |
123,973.2779 LPT |
26.7680 USDT |
26.7240 USDT |
30.6970 USDT |
30.3720 USDT |
| 2022-02-04 |
26.4855 USDT |
100,530.7264 LPT |
26.1950 USDT |
24.9930 USDT |
26.9720 USDT |
26.7760 USDT |
| 2022-02-03 |
26.7745 USDT |
113,921.6977 LPT |
27.3510 USDT |
25.3210 USDT |
28.5690 USDT |
26.1980 USDT |
| 2022-02-02 |
27.0310 USDT |
79,199.9273 LPT |
26.7160 USDT |
26.3650 USDT |
28.3770 USDT |
27.3460 USDT |
| 2022-02-01 |
27.0005 USDT |
83,002.2843 LPT |
27.2800 USDT |
26.3740 USDT |
27.8780 USDT |
26.7210 USDT |
| 2022-01-31 |
26.8075 USDT |
82,353.9825 LPT |
26.3560 USDT |
24.8950 USDT |
27.4730 USDT |
27.2590 USDT |
| 2022-01-30 |
26.5115 USDT |
92,416.1806 LPT |
26.6670 USDT |
26.0200 USDT |
27.5580 USDT |
26.3560 USDT |
| 2022-01-29 |
25.8155 USDT |
127,576.0384 LPT |
24.9670 USDT |
24.7860 USDT |
27.2150 USDT |
26.6640 USDT |
| 2022-01-28 |
25.0665 USDT |
134,721.9245 LPT |
25.1590 USDT |
23.1750 USDT |
25.4290 USDT |
24.9740 USDT |
| 2022-01-27 |
25.3090 USDT |
150,277.5834 LPT |
25.4600 USDT |
22.6730 USDT |
26.6410 USDT |
25.1580 USDT |
| 2022-01-26 |
24.4280 USDT |
109,913.5279 LPT |
23.3960 USDT |
23.1850 USDT |
25.8290 USDT |
25.4600 USDT |
| 2022-01-25 |
22.5200 USDT |
142,441.3239 LPT |
21.6420 USDT |
21.1260 USDT |
24.1760 USDT |
23.3980 USDT |
| 2022-01-24 |
22.8275 USDT |
159,508.6912 LPT |
24.0190 USDT |
20.3780 USDT |
24.4170 USDT |
21.6360 USDT |
| 2022-01-23 |
23.3135 USDT |
237,037.4514 LPT |
22.5930 USDT |
22.2540 USDT |
26.3460 USDT |
24.0340 USDT |
| 2022-01-22 |
25.4440 USDT |
318,717.2483 LPT |
28.2920 USDT |
20.7030 USDT |
28.3820 USDT |
22.5960 USDT |
| 2022-01-21 |
31.2515 USDT |
172,281.1348 LPT |
34.2270 USDT |
26.8920 USDT |
34.3250 USDT |
28.2760 USDT |
| 2022-01-20 |
33.7220 USDT |
75,291.7043 LPT |
33.2160 USDT |
32.0270 USDT |
34.4220 USDT |
34.2280 USDT |
| 2022-01-19 |
33.2630 USDT |
77,999.1469 LPT |
33.3090 USDT |
32.0290 USDT |
34.4420 USDT |
33.2170 USDT |
| 2022-01-18 |
33.8050 USDT |
79,666.8477 LPT |
34.2980 USDT |
33.0220 USDT |
35.2110 USDT |
33.3120 USDT |
| 2022-01-17 |
35.2565 USDT |
64,388.2464 LPT |
36.2200 USDT |
34.2510 USDT |
36.6530 USDT |
34.2930 USDT |
| 2022-01-16 |
36.1970 USDT |
67,248.9167 LPT |
36.1860 USDT |
35.2340 USDT |
36.9150 USDT |
36.2080 USDT |
| 2022-01-15 |
36.0535 USDT |
70,946.3821 LPT |
35.9220 USDT |
35.3390 USDT |
36.9950 USDT |
36.1850 USDT |
| 2022-01-14 |
36.5910 USDT |
97,507.6492 LPT |
37.2600 USDT |
34.6680 USDT |
37.4470 USDT |
35.9220 USDT |
| 2022-01-13 |
37.7765 USDT |
65,710.7393 LPT |
38.3100 USDT |
36.7580 USDT |
39.4090 USDT |
37.2430 USDT |
| 2022-01-12 |
36.6635 USDT |
100,356.7389 LPT |
35.0070 USDT |
35.0010 USDT |
39.3340 USDT |
38.3200 USDT |
| 2022-01-11 |
34.1830 USDT |
105,330.4875 LPT |
33.3570 USDT |
32.9520 USDT |
35.2820 USDT |
35.0090 USDT |
| 2022-01-10 |
34.7460 USDT |
122,492.8080 LPT |
36.1430 USDT |
32.1840 USDT |
38.1230 USDT |
33.3490 USDT |
| 2022-01-09 |
36.3390 USDT |
108,153.7906 LPT |
36.5580 USDT |
33.7770 USDT |
37.1130 USDT |
36.1200 USDT |
| 2022-01-08 |
36.8660 USDT |
108,201.6212 LPT |
37.1760 USDT |
36.3690 USDT |
38.6300 USDT |
36.5560 USDT |
| 2022-01-07 |
39.4885 USDT |
161,570.1131 LPT |
41.8070 USDT |
36.4200 USDT |
42.5000 USDT |
37.1700 USDT |