Identifier on OKEx: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
16.0481 USDT |
151,983.2079 LPT |
16.6430 USDT |
14.9190 USDT |
16.8500 USDT |
16.5260 USDT |
| 2024-06-23 |
17.2815 USDT |
62,913.5206 LPT |
17.4820 USDT |
16.5000 USDT |
17.9600 USDT |
16.6390 USDT |
| 2024-06-22 |
17.7764 USDT |
45,362.6780 LPT |
17.9310 USDT |
17.3670 USDT |
18.1000 USDT |
17.4910 USDT |
| 2024-06-21 |
18.2336 USDT |
81,510.6941 LPT |
18.8280 USDT |
17.5310 USDT |
19.2270 USDT |
17.9110 USDT |
| 2024-06-20 |
19.2624 USDT |
135,637.2861 LPT |
18.7800 USDT |
18.3470 USDT |
20.2290 USDT |
18.8200 USDT |
| 2024-06-19 |
18.6314 USDT |
167,661.0128 LPT |
18.2890 USDT |
17.8770 USDT |
19.2970 USDT |
18.8270 USDT |
| 2024-06-18 |
18.3003 USDT |
266,291.9060 LPT |
20.3400 USDT |
16.1240 USDT |
20.3730 USDT |
18.2680 USDT |
| 2024-06-17 |
20.7397 USDT |
127,232.9939 LPT |
22.0160 USDT |
19.8780 USDT |
22.0160 USDT |
20.3490 USDT |
| 2024-06-16 |
22.2647 USDT |
145,427.0021 LPT |
21.9720 USDT |
21.4530 USDT |
23.4340 USDT |
22.0050 USDT |
| 2024-06-15 |
22.4578 USDT |
154,426.8013 LPT |
23.5950 USDT |
21.6430 USDT |
23.9470 USDT |
21.9770 USDT |
| 2024-06-14 |
23.3650 USDT |
213,430.9509 LPT |
23.8010 USDT |
22.0040 USDT |
24.8300 USDT |
23.5950 USDT |
| 2024-06-13 |
24.2252 USDT |
229,842.0207 LPT |
25.0160 USDT |
23.4170 USDT |
25.0560 USDT |
23.7900 USDT |
| 2024-06-12 |
23.4753 USDT |
438,586.7017 LPT |
20.1090 USDT |
18.7350 USDT |
26.4000 USDT |
25.0420 USDT |
| 2024-06-11 |
21.4383 USDT |
228,064.4798 LPT |
22.9040 USDT |
19.6740 USDT |
23.3740 USDT |
20.1340 USDT |
| 2024-06-10 |
22.4276 USDT |
356,934.3209 LPT |
22.1530 USDT |
20.8880 USDT |
23.9000 USDT |
22.8960 USDT |
| 2024-06-09 |
22.6116 USDT |
111,366.1811 LPT |
22.9530 USDT |
21.6710 USDT |
23.8940 USDT |
22.1700 USDT |
| 2024-06-08 |
23.2215 USDT |
214,757.9534 LPT |
23.3160 USDT |
21.8520 USDT |
24.1350 USDT |
22.9520 USDT |
| 2024-06-07 |
22.9389 USDT |
165,865.1544 LPT |
23.9950 USDT |
20.2250 USDT |
24.5570 USDT |
23.3370 USDT |
| 2024-06-06 |
23.4445 USDT |
380,593.1413 LPT |
21.3910 USDT |
21.3380 USDT |
25.0900 USDT |
23.9930 USDT |
| 2024-06-05 |
21.5385 USDT |
78,360.0235 LPT |
21.5600 USDT |
21.0950 USDT |
22.1010 USDT |
21.3770 USDT |
| 2024-06-04 |
21.6387 USDT |
114,371.6568 LPT |
21.0360 USDT |
21.0040 USDT |
22.2650 USDT |
21.5600 USDT |
| 2024-06-03 |
21.4121 USDT |
121,657.0228 LPT |
21.4720 USDT |
20.8240 USDT |
22.3130 USDT |
21.0240 USDT |
| 2024-06-02 |
22.4414 USDT |
125,042.2187 LPT |
23.0310 USDT |
21.4110 USDT |
23.8040 USDT |
21.4690 USDT |
| 2024-06-01 |
23.1607 USDT |
97,391.1365 LPT |
22.7510 USDT |
22.6310 USDT |
23.5960 USDT |
23.0580 USDT |
| 2024-05-31 |
22.3031 USDT |
212,673.4196 LPT |
21.2450 USDT |
20.8100 USDT |
23.1530 USDT |
22.7410 USDT |
| 2024-05-30 |
21.1302 USDT |
149,820.8858 LPT |
21.0490 USDT |
19.8090 USDT |
22.1670 USDT |
21.2600 USDT |
| 2024-05-29 |
21.7742 USDT |
189,128.6565 LPT |
21.7500 USDT |
20.8920 USDT |
22.7170 USDT |
21.0490 USDT |
| 2024-05-28 |
21.5934 USDT |
258,799.6259 LPT |
21.3020 USDT |
20.3800 USDT |
23.0000 USDT |
21.7560 USDT |
| 2024-05-27 |
21.4008 USDT |
233,320.3213 LPT |
22.7910 USDT |
20.8570 USDT |
23.1030 USDT |
21.3050 USDT |
| 2024-05-26 |
22.9439 USDT |
157,214.1374 LPT |
22.4380 USDT |
22.3010 USDT |
23.6000 USDT |
22.8160 USDT |
| 2024-05-25 |
22.8807 USDT |
132,139.3721 LPT |
22.4220 USDT |
22.1050 USDT |
23.6640 USDT |
22.4300 USDT |
| 2024-05-24 |
22.3277 USDT |
149,847.3544 LPT |
22.9000 USDT |
21.7460 USDT |
23.2100 USDT |
22.4580 USDT |
| 2024-05-23 |
22.8627 USDT |
332,421.0461 LPT |
23.5490 USDT |
21.2400 USDT |
24.4000 USDT |
22.8890 USDT |
| 2024-05-22 |
23.4172 USDT |
457,455.3720 LPT |
20.6770 USDT |
20.6610 USDT |
25.9790 USDT |
23.5400 USDT |
| 2024-05-21 |
21.3278 USDT |
306,048.1987 LPT |
20.8650 USDT |
20.4600 USDT |
22.4730 USDT |
20.6810 USDT |
| 2024-05-20 |
20.2828 USDT |
278,371.1029 LPT |
18.8070 USDT |
18.7620 USDT |
21.5000 USDT |
20.8630 USDT |
| 2024-05-19 |
19.0195 USDT |
217,938.8257 LPT |
18.9200 USDT |
18.3540 USDT |
19.7680 USDT |
18.8780 USDT |
| 2024-05-18 |
19.1685 USDT |
122,493.3070 LPT |
19.4400 USDT |
18.8000 USDT |
19.8500 USDT |
18.9250 USDT |
| 2024-05-17 |
19.3302 USDT |
239,757.6728 LPT |
19.5560 USDT |
18.7210 USDT |
19.9970 USDT |
19.4400 USDT |
| 2024-05-16 |
19.9719 USDT |
328,258.4101 LPT |
20.3640 USDT |
19.1310 USDT |
20.6390 USDT |
19.5340 USDT |
| 2024-05-15 |
19.3690 USDT |
516,162.4430 LPT |
17.2910 USDT |
16.9390 USDT |
20.9900 USDT |
20.3870 USDT |
| 2024-05-14 |
17.2622 USDT |
278,796.6039 LPT |
17.8620 USDT |
15.9800 USDT |
18.1920 USDT |
17.2960 USDT |
| 2024-05-13 |
17.3148 USDT |
249,381.3519 LPT |
17.9420 USDT |
16.6630 USDT |
18.1380 USDT |
17.8460 USDT |
| 2024-05-12 |
18.0569 USDT |
250,555.6499 LPT |
17.8070 USDT |
17.5000 USDT |
18.6460 USDT |
17.9360 USDT |
| 2024-05-11 |
17.6177 USDT |
296,588.1116 LPT |
16.9080 USDT |
16.7390 USDT |
18.8870 USDT |
17.7880 USDT |
| 2024-05-10 |
18.2468 USDT |
579,444.3104 LPT |
17.1300 USDT |
16.7680 USDT |
20.0400 USDT |
16.8880 USDT |
| 2024-05-09 |
15.8009 USDT |
469,542.3376 LPT |
13.9750 USDT |
13.9640 USDT |
17.3270 USDT |
17.1050 USDT |
| 2024-05-08 |
15.0164 USDT |
268,026.8039 LPT |
15.6830 USDT |
13.8400 USDT |
15.8850 USDT |
13.9910 USDT |
| 2024-05-07 |
15.9460 USDT |
403,347.9826 LPT |
15.2950 USDT |
15.1960 USDT |
16.6670 USDT |
15.6990 USDT |
| 2024-05-06 |
15.6288 USDT |
450,512.7218 LPT |
15.0580 USDT |
14.7670 USDT |
16.6730 USDT |
15.2880 USDT |