Identifier on OKEx: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
45.6830 USDT |
363,087.9257 LPT |
49.5460 USDT |
39.6120 USDT |
49.7070 USDT |
41.8200 USDT |
| 2022-01-05 |
46.8355 USDT |
318,744.6575 LPT |
44.1410 USDT |
42.4550 USDT |
52.0000 USDT |
49.5300 USDT |
| 2022-01-04 |
43.0830 USDT |
134,517.1113 LPT |
42.0340 USDT |
40.6710 USDT |
44.8550 USDT |
44.1320 USDT |
| 2022-01-03 |
41.2770 USDT |
91,509.1645 LPT |
40.5390 USDT |
40.0410 USDT |
42.7000 USDT |
42.0150 USDT |
| 2022-01-02 |
40.5395 USDT |
57,573.4193 LPT |
40.5470 USDT |
39.7450 USDT |
41.2830 USDT |
40.5320 USDT |
| 2022-01-01 |
40.8310 USDT |
92,167.3371 LPT |
41.1160 USDT |
38.6600 USDT |
41.7640 USDT |
40.5460 USDT |
| 2021-12-31 |
40.6670 USDT |
123,926.2634 LPT |
40.2160 USDT |
39.6290 USDT |
42.5290 USDT |
41.1180 USDT |
| 2021-12-30 |
42.1815 USDT |
187,420.1818 LPT |
44.1460 USDT |
39.0000 USDT |
45.1130 USDT |
40.2170 USDT |
| 2021-12-29 |
42.3775 USDT |
611,038.3118 LPT |
40.6060 USDT |
38.0350 USDT |
55.9580 USDT |
44.1490 USDT |
| 2021-12-28 |
43.5355 USDT |
82,115.3290 LPT |
46.4590 USDT |
40.1600 USDT |
46.6020 USDT |
40.6120 USDT |
| 2021-12-27 |
44.7920 USDT |
52,562.4956 LPT |
43.1370 USDT |
42.8600 USDT |
46.7890 USDT |
46.4470 USDT |
| 2021-12-26 |
44.4695 USDT |
50,401.0965 LPT |
45.8060 USDT |
42.7000 USDT |
45.8250 USDT |
43.1330 USDT |
| 2021-12-25 |
45.4275 USDT |
78,110.9425 LPT |
45.0440 USDT |
43.7400 USDT |
48.0590 USDT |
45.8110 USDT |
| 2021-12-24 |
44.6340 USDT |
95,583.7023 LPT |
44.2270 USDT |
43.5550 USDT |
46.8580 USDT |
45.0410 USDT |
| 2021-12-23 |
41.8155 USDT |
167,168.4165 LPT |
39.4020 USDT |
39.0180 USDT |
46.2000 USDT |
44.2290 USDT |
| 2021-12-22 |
37.0320 USDT |
96,220.6501 LPT |
34.6660 USDT |
34.6500 USDT |
39.5000 USDT |
39.3980 USDT |
| 2021-12-21 |
34.1390 USDT |
65,982.5237 LPT |
33.6100 USDT |
33.0120 USDT |
35.3120 USDT |
34.6680 USDT |
| 2021-12-20 |
35.0930 USDT |
91,864.6258 LPT |
36.5510 USDT |
32.3390 USDT |
37.8130 USDT |
33.6350 USDT |
| 2021-12-19 |
36.5785 USDT |
41,278.8640 LPT |
36.6100 USDT |
35.6800 USDT |
37.0000 USDT |
36.5470 USDT |
| 2021-12-18 |
36.6080 USDT |
70,964.7240 LPT |
36.5780 USDT |
35.3270 USDT |
37.4390 USDT |
36.6380 USDT |
| 2021-12-17 |
37.1925 USDT |
120,873.7902 LPT |
37.8610 USDT |
34.3680 USDT |
39.7900 USDT |
36.5240 USDT |
| 2021-12-16 |
34.4900 USDT |
206,892.8271 LPT |
31.1170 USDT |
31.1150 USDT |
39.5460 USDT |
37.8630 USDT |
| 2021-12-15 |
31.7755 USDT |
89,349.2855 LPT |
32.4200 USDT |
31.1050 USDT |
34.9670 USDT |
31.1310 USDT |
| 2021-12-14 |
33.3080 USDT |
134,392.7454 LPT |
34.1800 USDT |
31.8820 USDT |
34.5310 USDT |
32.4360 USDT |
| 2021-12-13 |
36.2025 USDT |
84,341.7606 LPT |
38.2650 USDT |
33.7170 USDT |
39.7350 USDT |
34.1400 USDT |
| 2021-12-12 |
37.7320 USDT |
89,308.1448 LPT |
37.2060 USDT |
37.1970 USDT |
38.9000 USDT |
38.2580 USDT |
| 2021-12-11 |
37.3720 USDT |
101,622.4709 LPT |
37.5510 USDT |
35.0010 USDT |
37.7550 USDT |
37.1930 USDT |
| 2021-12-10 |
38.3665 USDT |
103,822.1319 LPT |
39.2010 USDT |
37.2080 USDT |
39.6710 USDT |
37.5320 USDT |
| 2021-12-09 |
40.0300 USDT |
97,117.0317 LPT |
40.8620 USDT |
38.7170 USDT |
42.2500 USDT |
39.1980 USDT |
| 2021-12-08 |
41.8715 USDT |
105,157.7485 LPT |
42.8720 USDT |
39.0730 USDT |
44.1070 USDT |
40.8710 USDT |
| 2021-12-07 |
41.5470 USDT |
103,213.4462 LPT |
40.2320 USDT |
39.8530 USDT |
43.9360 USDT |
42.8620 USDT |
| 2021-12-06 |
40.6490 USDT |
193,695.0393 LPT |
41.0900 USDT |
37.5800 USDT |
42.7040 USDT |
40.2080 USDT |
| 2021-12-05 |
41.1200 USDT |
269,374.0096 LPT |
41.1730 USDT |
40.1120 USDT |
48.9650 USDT |
41.0670 USDT |
| 2021-12-04 |
46.2600 USDT |
284,391.5431 LPT |
51.2970 USDT |
31.3750 USDT |
51.3870 USDT |
41.2230 USDT |
| 2021-12-03 |
52.5035 USDT |
72,390.5256 LPT |
53.6800 USDT |
51.1210 USDT |
53.9430 USDT |
51.3270 USDT |
| 2021-12-02 |
53.4130 USDT |
208,006.5595 LPT |
53.2330 USDT |
52.9390 USDT |
59.9740 USDT |
53.5930 USDT |
| 2021-12-01 |
52.8560 USDT |
73,421.4690 LPT |
52.4860 USDT |
51.4710 USDT |
54.3270 USDT |
53.2260 USDT |
| 2021-11-30 |
53.9325 USDT |
108,803.7590 LPT |
55.3440 USDT |
50.9960 USDT |
57.0000 USDT |
52.5210 USDT |
| 2021-11-29 |
55.2855 USDT |
128,194.4421 LPT |
55.2240 USDT |
51.0060 USDT |
58.2470 USDT |
55.3470 USDT |
| 2021-11-28 |
58.3515 USDT |
176,047.6022 LPT |
61.4830 USDT |
53.0000 USDT |
61.9840 USDT |
55.2200 USDT |
| 2021-11-27 |
58.3420 USDT |
363,037.2081 LPT |
55.1920 USDT |
53.8970 USDT |
68.9710 USDT |
61.4920 USDT |
| 2021-11-26 |
57.0195 USDT |
442,204.9187 LPT |
58.8450 USDT |
53.2640 USDT |
70.1720 USDT |
55.1940 USDT |
| 2021-11-25 |
53.1975 USDT |
242,736.9207 LPT |
47.5660 USDT |
45.0360 USDT |
61.5240 USDT |
58.8290 USDT |
| 2021-11-24 |
48.4840 USDT |
135,402.4731 LPT |
49.4140 USDT |
46.6040 USDT |
54.1310 USDT |
47.5540 USDT |
| 2021-11-23 |
49.4225 USDT |
123,468.4093 LPT |
49.4240 USDT |
47.0960 USDT |
52.2560 USDT |
49.4210 USDT |
| 2021-11-22 |
50.5810 USDT |
129,370.5555 LPT |
51.7290 USDT |
48.0680 USDT |
52.1520 USDT |
49.4330 USDT |
| 2021-11-21 |
51.4680 USDT |
121,576.9694 LPT |
51.2070 USDT |
50.2660 USDT |
55.0800 USDT |
51.7290 USDT |
| 2021-11-20 |
52.7275 USDT |
166,921.9582 LPT |
54.3220 USDT |
51.0790 USDT |
57.0410 USDT |
51.1330 USDT |
| 2021-11-19 |
51.7890 USDT |
287,736.5108 LPT |
49.2660 USDT |
45.8240 USDT |
55.5300 USDT |
54.3120 USDT |
| 2021-11-18 |
52.9815 USDT |
135,815.6727 LPT |
56.7100 USDT |
48.0250 USDT |
57.5980 USDT |
49.2530 USDT |