Identifier on OKEx: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
16.5100 USDT |
267,804.0524 LPT |
16.8260 USDT |
16.1120 USDT |
17.6590 USDT |
16.1940 USDT |
| 2021-09-27 |
16.9050 USDT |
161,148.2588 LPT |
16.9850 USDT |
16.6110 USDT |
17.6850 USDT |
16.8250 USDT |
| 2021-09-26 |
16.8480 USDT |
223,348.0439 LPT |
16.7090 USDT |
15.7640 USDT |
18.2630 USDT |
16.9870 USDT |
| 2021-09-25 |
16.7640 USDT |
143,299.8868 LPT |
16.8200 USDT |
16.4560 USDT |
17.5690 USDT |
16.7080 USDT |
| 2021-09-24 |
17.3965 USDT |
217,326.3051 LPT |
17.9740 USDT |
15.3690 USDT |
18.3720 USDT |
16.8190 USDT |
| 2021-09-23 |
18.4815 USDT |
315,551.3488 LPT |
18.9860 USDT |
17.3820 USDT |
19.8980 USDT |
17.9770 USDT |
| 2021-09-22 |
17.6120 USDT |
600,067.8621 LPT |
16.2330 USDT |
15.4490 USDT |
24.6000 USDT |
18.9910 USDT |
| 2021-09-21 |
16.5150 USDT |
205,897.0482 LPT |
16.8100 USDT |
15.9670 USDT |
17.3500 USDT |
16.2200 USDT |
| 2021-09-20 |
17.5945 USDT |
169,952.8380 LPT |
18.3830 USDT |
16.3100 USDT |
19.1100 USDT |
16.8060 USDT |
| 2021-09-19 |
18.7730 USDT |
101,898.5646 LPT |
19.1590 USDT |
18.1500 USDT |
19.6640 USDT |
18.3870 USDT |
| 2021-09-18 |
18.9065 USDT |
93,910.3018 LPT |
18.6660 USDT |
18.1620 USDT |
19.5000 USDT |
19.1470 USDT |
| 2021-09-17 |
18.7675 USDT |
93,303.9757 LPT |
18.8710 USDT |
18.0570 USDT |
19.0100 USDT |
18.6640 USDT |
| 2021-09-16 |
18.8140 USDT |
106,644.2858 LPT |
18.7440 USDT |
18.3720 USDT |
19.6300 USDT |
18.8840 USDT |
| 2021-09-15 |
18.4390 USDT |
97,827.6800 LPT |
18.1080 USDT |
17.9340 USDT |
18.9000 USDT |
18.7700 USDT |
| 2021-09-14 |
17.6840 USDT |
105,841.8376 LPT |
17.2870 USDT |
16.9920 USDT |
18.3880 USDT |
18.0810 USDT |
| 2021-09-13 |
17.9430 USDT |
110,886.4514 LPT |
18.6010 USDT |
17.0740 USDT |
19.2870 USDT |
17.2850 USDT |
| 2021-09-12 |
18.2835 USDT |
45,885.0578 LPT |
17.9590 USDT |
17.2930 USDT |
18.6370 USDT |
18.6080 USDT |
| 2021-09-11 |
17.7385 USDT |
102,990.4457 LPT |
17.5270 USDT |
17.0170 USDT |
18.0840 USDT |
17.9500 USDT |
| 2021-09-10 |
18.3575 USDT |
351,938.9023 LPT |
19.2070 USDT |
17.0080 USDT |
19.4700 USDT |
17.5080 USDT |
| 2021-09-09 |
18.9370 USDT |
909,140.6474 LPT |
18.6640 USDT |
17.5610 USDT |
19.9140 USDT |
19.2100 USDT |
| 2021-09-08 |
18.8640 USDT |
166,449.5989 LPT |
19.0330 USDT |
17.0200 USDT |
19.8870 USDT |
18.6950 USDT |
| 2021-09-07 |
20.4205 USDT |
257,704.7431 LPT |
21.8480 USDT |
16.5380 USDT |
24.6990 USDT |
18.9930 USDT |
| 2021-09-06 |
21.6010 USDT |
87,014.5103 LPT |
21.3580 USDT |
21.0360 USDT |
22.9230 USDT |
21.8440 USDT |
| 2021-09-05 |
21.1135 USDT |
51,116.1290 LPT |
20.8640 USDT |
20.4030 USDT |
21.7600 USDT |
21.3630 USDT |
| 2021-09-04 |
20.9690 USDT |
43,662.0691 LPT |
21.0730 USDT |
20.6620 USDT |
21.7600 USDT |
20.8650 USDT |
| 2021-09-03 |
20.9565 USDT |
44,447.9973 LPT |
20.8370 USDT |
20.0570 USDT |
21.3550 USDT |
21.0760 USDT |
| 2021-09-02 |
20.7895 USDT |
42,146.4847 LPT |
20.7290 USDT |
20.6360 USDT |
21.8900 USDT |
20.8500 USDT |
| 2021-09-01 |
20.5055 USDT |
72,971.2712 LPT |
20.2760 USDT |
19.9900 USDT |
21.9110 USDT |
20.7350 USDT |
| 2021-08-31 |
20.1780 USDT |
61,099.4152 LPT |
20.0740 USDT |
19.1000 USDT |
21.0100 USDT |
20.2820 USDT |
| 2021-08-30 |
20.3280 USDT |
65,135.4291 LPT |
20.6030 USDT |
19.0570 USDT |
20.8780 USDT |
20.0530 USDT |
| 2021-08-29 |
20.0490 USDT |
49,696.7676 LPT |
19.4810 USDT |
18.8430 USDT |
20.6740 USDT |
20.6170 USDT |
| 2021-08-28 |
19.6485 USDT |
52,550.8355 LPT |
19.8230 USDT |
19.2690 USDT |
20.8360 USDT |
19.4740 USDT |
| 2021-08-27 |
19.2835 USDT |
76,506.8115 LPT |
18.7650 USDT |
17.9530 USDT |
20.3900 USDT |
19.8020 USDT |
| 2021-08-26 |
19.8245 USDT |
77,074.2351 LPT |
20.8810 USDT |
18.3920 USDT |
21.1770 USDT |
18.7680 USDT |
| 2021-08-25 |
20.7690 USDT |
58,898.5612 LPT |
20.6400 USDT |
19.3440 USDT |
20.9820 USDT |
20.8980 USDT |
| 2021-08-24 |
21.0830 USDT |
42,187.1547 LPT |
21.5120 USDT |
20.6220 USDT |
22.5650 USDT |
20.6540 USDT |
| 2021-08-23 |
21.4515 USDT |
40,800.4193 LPT |
21.3900 USDT |
20.9400 USDT |
22.3580 USDT |
21.5130 USDT |
| 2021-08-22 |
21.6270 USDT |
47,522.2902 LPT |
21.8640 USDT |
21.1400 USDT |
22.9610 USDT |
21.3900 USDT |
| 2021-08-21 |
22.3875 USDT |
67,456.1782 LPT |
22.9050 USDT |
21.3680 USDT |
22.9090 USDT |
21.8700 USDT |
| 2021-08-20 |
21.1890 USDT |
266,282.2606 LPT |
19.4750 USDT |
18.8500 USDT |
24.3000 USDT |
22.9030 USDT |
| 2021-08-19 |
18.8405 USDT |
69,689.8622 LPT |
18.2130 USDT |
17.7400 USDT |
19.5500 USDT |
19.4680 USDT |
| 2021-08-18 |
18.7270 USDT |
69,429.1722 LPT |
19.2430 USDT |
17.3810 USDT |
19.6200 USDT |
18.2110 USDT |
| 2021-08-17 |
19.4090 USDT |
68,662.6272 LPT |
19.5900 USDT |
18.8270 USDT |
20.3690 USDT |
19.2280 USDT |
| 2021-08-16 |
19.6030 USDT |
62,444.2738 LPT |
19.6140 USDT |
19.3060 USDT |
20.8120 USDT |
19.5920 USDT |
| 2021-08-15 |
19.7885 USDT |
54,783.9742 LPT |
19.9800 USDT |
19.2850 USDT |
20.4240 USDT |
19.5970 USDT |
| 2021-08-14 |
19.3700 USDT |
92,999.7128 LPT |
18.7570 USDT |
18.7010 USDT |
20.7330 USDT |
19.9830 USDT |
| 2021-08-13 |
18.2535 USDT |
75,094.7818 LPT |
17.7470 USDT |
17.6750 USDT |
19.8450 USDT |
18.7600 USDT |
| 2021-08-12 |
18.9160 USDT |
98,102.6866 LPT |
20.1290 USDT |
17.6190 USDT |
20.1820 USDT |
17.7030 USDT |
| 2021-08-11 |
19.6125 USDT |
72,763.7974 LPT |
19.1000 USDT |
18.6820 USDT |
20.9880 USDT |
20.1250 USDT |
| 2021-08-10 |
19.0900 USDT |
80,656.3797 LPT |
19.0810 USDT |
18.4200 USDT |
19.5700 USDT |
19.0990 USDT |