Identifier on OKEx: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
18.9865 USDT |
212,910.1479 LPT |
18.8920 USDT |
17.6060 USDT |
20.6000 USDT |
19.0810 USDT |
| 2021-08-08 |
17.8580 USDT |
216,092.5445 LPT |
16.8250 USDT |
16.3900 USDT |
21.8000 USDT |
18.8910 USDT |
| 2021-08-07 |
16.8570 USDT |
94,249.4265 LPT |
16.8860 USDT |
16.6900 USDT |
17.9520 USDT |
16.8280 USDT |
| 2021-08-06 |
16.6520 USDT |
67,403.1003 LPT |
16.4190 USDT |
16.2400 USDT |
17.2500 USDT |
16.8850 USDT |
| 2021-08-05 |
16.6220 USDT |
98,329.3173 LPT |
16.8200 USDT |
16.0230 USDT |
17.5800 USDT |
16.4240 USDT |
| 2021-08-04 |
16.5295 USDT |
88,289.3558 LPT |
16.2380 USDT |
15.7100 USDT |
16.8600 USDT |
16.8210 USDT |
| 2021-08-03 |
16.8385 USDT |
97,954.8404 LPT |
17.4340 USDT |
15.5000 USDT |
17.4700 USDT |
16.2430 USDT |
| 2021-08-02 |
17.9940 USDT |
79,622.6944 LPT |
18.5500 USDT |
16.5300 USDT |
18.5500 USDT |
17.4380 USDT |
| 2021-08-01 |
18.8900 USDT |
109,909.8821 LPT |
19.2400 USDT |
18.1600 USDT |
19.7600 USDT |
18.5400 USDT |
| 2021-07-31 |
19.1200 USDT |
204,438.4799 LPT |
18.9800 USDT |
18.5600 USDT |
21.1900 USDT |
19.2600 USDT |
| 2021-07-30 |
17.8200 USDT |
530,303.8110 LPT |
16.6700 USDT |
15.6100 USDT |
22.2800 USDT |
18.9700 USDT |
| 2021-07-29 |
15.4700 USDT |
172,030.7659 LPT |
14.2800 USDT |
13.7600 USDT |
17.4800 USDT |
16.6600 USDT |
| 2021-07-28 |
14.2100 USDT |
166,413.2053 LPT |
14.1400 USDT |
13.3100 USDT |
14.9500 USDT |
14.2800 USDT |
| 2021-07-27 |
13.4800 USDT |
273,058.7755 LPT |
12.8200 USDT |
12.1500 USDT |
15.2100 USDT |
14.1400 USDT |
| 2021-07-26 |
12.3700 USDT |
119,659.7163 LPT |
11.9300 USDT |
11.8500 USDT |
13.6800 USDT |
12.8100 USDT |
| 2021-07-25 |
12.1000 USDT |
48,678.3796 LPT |
12.2700 USDT |
11.8000 USDT |
12.7300 USDT |
11.9300 USDT |
| 2021-07-24 |
11.9400 USDT |
82,061.2528 LPT |
11.6100 USDT |
11.1000 USDT |
13.0000 USDT |
12.2700 USDT |
| 2021-07-23 |
11.6750 USDT |
71,984.2522 LPT |
11.7500 USDT |
11.2700 USDT |
12.2600 USDT |
11.6000 USDT |
| 2021-07-22 |
11.9200 USDT |
74,046.4941 LPT |
12.1000 USDT |
11.2600 USDT |
12.6800 USDT |
11.7400 USDT |
| 2021-07-21 |
11.7100 USDT |
92,047.2233 LPT |
11.3200 USDT |
10.6600 USDT |
12.5100 USDT |
12.1000 USDT |
| 2021-07-20 |
11.6950 USDT |
55,863.2961 LPT |
12.0600 USDT |
10.7800 USDT |
12.1900 USDT |
11.3300 USDT |
| 2021-07-19 |
12.5850 USDT |
70,974.4201 LPT |
13.1200 USDT |
11.8700 USDT |
13.2500 USDT |
12.0500 USDT |
| 2021-07-18 |
14.2900 USDT |
129,815.5255 LPT |
15.4600 USDT |
13.0500 USDT |
15.4600 USDT |
13.1200 USDT |
| 2021-07-17 |
14.1400 USDT |
231,624.9632 LPT |
12.8200 USDT |
12.1100 USDT |
17.0900 USDT |
15.4600 USDT |
| 2021-07-16 |
13.2600 USDT |
53,133.5144 LPT |
13.7000 USDT |
12.1500 USDT |
14.5800 USDT |
12.8200 USDT |
| 2021-07-15 |
13.8000 USDT |
59,382.8933 LPT |
13.9000 USDT |
13.4600 USDT |
15.2300 USDT |
13.7000 USDT |
| 2021-07-14 |
14.0700 USDT |
55,732.9570 LPT |
14.2700 USDT |
13.0600 USDT |
14.7000 USDT |
13.8700 USDT |
| 2021-07-13 |
14.7900 USDT |
48,851.3870 LPT |
15.3100 USDT |
14.1300 USDT |
15.3200 USDT |
14.2700 USDT |
| 2021-07-12 |
15.4800 USDT |
39,865.7835 LPT |
15.6500 USDT |
15.1300 USDT |
16.1000 USDT |
15.3100 USDT |
| 2021-07-11 |
15.6600 USDT |
19,453.1853 LPT |
15.6700 USDT |
15.4400 USDT |
15.7500 USDT |
15.6500 USDT |
| 2021-07-10 |
15.8500 USDT |
39,564.5857 LPT |
16.0300 USDT |
15.5000 USDT |
16.8800 USDT |
15.6700 USDT |
| 2021-07-09 |
16.2750 USDT |
43,255.6629 LPT |
16.5300 USDT |
15.3500 USDT |
16.9000 USDT |
16.0200 USDT |
| 2021-07-08 |
16.9700 USDT |
58,229.4207 LPT |
17.4100 USDT |
15.3400 USDT |
18.0000 USDT |
16.5300 USDT |
| 2021-07-07 |
17.3950 USDT |
36,049.7582 LPT |
17.3800 USDT |
17.0700 USDT |
17.8200 USDT |
17.4100 USDT |
| 2021-07-06 |
17.2200 USDT |
40,759.4916 LPT |
17.0700 USDT |
16.9400 USDT |
17.8900 USDT |
17.3700 USDT |
| 2021-07-05 |
17.7100 USDT |
30,261.1644 LPT |
18.3400 USDT |
16.9900 USDT |
18.7000 USDT |
17.0800 USDT |
| 2021-07-04 |
18.1950 USDT |
24,529.2390 LPT |
18.0500 USDT |
17.8800 USDT |
18.4500 USDT |
18.3400 USDT |
| 2021-07-03 |
17.7050 USDT |
48,065.5169 LPT |
17.3500 USDT |
17.1800 USDT |
18.6700 USDT |
18.0600 USDT |
| 2021-07-02 |
17.9200 USDT |
56,935.8094 LPT |
18.4900 USDT |
16.9000 USDT |
18.6500 USDT |
17.3500 USDT |
| 2021-07-01 |
18.7500 USDT |
64,976.3995 LPT |
19.0200 USDT |
18.1700 USDT |
19.7600 USDT |
18.4800 USDT |
| 2021-06-30 |
19.9600 USDT |
77,511.7054 LPT |
20.9100 USDT |
19.0100 USDT |
22.9700 USDT |
19.0100 USDT |
| 2021-06-29 |
20.4400 USDT |
54,024.7531 LPT |
19.9700 USDT |
19.4000 USDT |
21.1600 USDT |
20.9100 USDT |
| 2021-06-28 |
19.4900 USDT |
93,269.2869 LPT |
19.0200 USDT |
18.4100 USDT |
20.4500 USDT |
19.9600 USDT |
| 2021-06-27 |
18.8200 USDT |
209,226.2986 LPT |
18.6300 USDT |
17.8300 USDT |
20.9800 USDT |
19.0100 USDT |
| 2021-06-26 |
19.9150 USDT |
215,177.3424 LPT |
21.2400 USDT |
18.0000 USDT |
21.6500 USDT |
18.5900 USDT |
| 2021-06-25 |
22.2750 USDT |
133,881.3331 LPT |
23.3400 USDT |
20.3100 USDT |
25.3200 USDT |
21.2100 USDT |
| 2021-06-24 |
24.6900 USDT |
178,716.0892 LPT |
26.0300 USDT |
22.6500 USDT |
31.1300 USDT |
23.3500 USDT |
| 2021-06-23 |
23.8550 USDT |
218,533.3649 LPT |
21.7200 USDT |
21.7100 USDT |
30.8000 USDT |
25.9900 USDT |
| 2021-06-22 |
21.9900 USDT |
111,130.4086 LPT |
22.2600 USDT |
19.2700 USDT |
22.6200 USDT |
21.7200 USDT |
| 2021-06-21 |
23.6700 USDT |
71,363.0451 LPT |
25.0800 USDT |
21.9200 USDT |
25.3800 USDT |
22.2600 USDT |