Identifier on OKEx: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
24.6400 USDT |
43,049.0031 LPT |
24.2100 USDT |
24.1200 USDT |
25.5700 USDT |
25.0700 USDT |
| 2021-06-19 |
24.2450 USDT |
24,517.9099 LPT |
24.2900 USDT |
22.8200 USDT |
24.6400 USDT |
24.2000 USDT |
| 2021-06-18 |
24.7300 USDT |
29,185.8328 LPT |
25.1700 USDT |
24.1800 USDT |
25.2100 USDT |
24.2900 USDT |
| 2021-06-17 |
25.6250 USDT |
22,846.8538 LPT |
26.0800 USDT |
25.1300 USDT |
26.1200 USDT |
25.1700 USDT |
| 2021-06-16 |
26.3850 USDT |
22,750.7005 LPT |
26.6900 USDT |
25.9900 USDT |
26.7600 USDT |
26.0800 USDT |
| 2021-06-15 |
27.0250 USDT |
20,804.1155 LPT |
27.3600 USDT |
26.6300 USDT |
27.4400 USDT |
26.6900 USDT |
| 2021-06-14 |
26.7250 USDT |
83,876.2930 LPT |
26.1100 USDT |
26.1100 USDT |
27.6900 USDT |
27.3400 USDT |
| 2021-06-13 |
25.8850 USDT |
19,635.8940 LPT |
25.6600 USDT |
25.6000 USDT |
26.3000 USDT |
26.1100 USDT |
| 2021-06-12 |
26.6400 USDT |
56,946.2436 LPT |
27.6100 USDT |
25.1300 USDT |
28.4300 USDT |
25.6700 USDT |
| 2021-06-11 |
27.6750 USDT |
44,353.2579 LPT |
27.7300 USDT |
26.8000 USDT |
27.7500 USDT |
27.6200 USDT |
| 2021-06-10 |
27.2400 USDT |
73,350.6611 LPT |
26.7400 USDT |
26.7400 USDT |
29.4200 USDT |
27.7400 USDT |
| 2021-06-09 |
25.4300 USDT |
92,065.8946 LPT |
24.1200 USDT |
24.0600 USDT |
26.8800 USDT |
26.7400 USDT |
| 2021-06-08 |
24.6200 USDT |
154,818.8588 LPT |
25.1100 USDT |
24.0700 USDT |
26.2600 USDT |
24.1300 USDT |
| 2021-06-07 |
25.4950 USDT |
45,863.4116 LPT |
25.8700 USDT |
25.1100 USDT |
26.7300 USDT |
25.1200 USDT |
| 2021-06-06 |
26.8400 USDT |
46,761.3353 LPT |
27.8000 USDT |
25.4800 USDT |
27.8900 USDT |
25.8800 USDT |
| 2021-06-05 |
27.8700 USDT |
58,336.1035 LPT |
27.9300 USDT |
27.7700 USDT |
29.7400 USDT |
27.8100 USDT |
| 2021-06-04 |
28.6950 USDT |
92,884.8610 LPT |
29.4600 USDT |
27.3200 USDT |
32.5000 USDT |
27.9300 USDT |
| 2021-06-03 |
28.4450 USDT |
70,541.8159 LPT |
27.4200 USDT |
27.2200 USDT |
29.7300 USDT |
29.4700 USDT |
| 2021-06-02 |
25.5350 USDT |
139,311.3318 LPT |
23.6400 USDT |
23.3400 USDT |
27.7600 USDT |
27.4300 USDT |
| 2021-06-01 |
23.6350 USDT |
65,495.1058 LPT |
23.6300 USDT |
23.4300 USDT |
25.5000 USDT |
23.6400 USDT |
| 2021-05-31 |
23.4800 USDT |
49,966.3767 LPT |
23.3400 USDT |
22.3800 USDT |
23.9300 USDT |
23.6200 USDT |
| 2021-05-30 |
22.8850 USDT |
64,593.5780 LPT |
22.4700 USDT |
21.9700 USDT |
24.2800 USDT |
23.3000 USDT |
| 2021-05-29 |
25.2500 USDT |
117,391.5468 LPT |
28.0400 USDT |
21.9800 USDT |
28.2600 USDT |
22.4600 USDT |
| 2021-05-28 |
29.6000 USDT |
551,898.8988 LPT |
31.1500 USDT |
26.2500 USDT |
39.9800 USDT |
28.0500 USDT |
| 2021-05-27 |
29.4300 USDT |
224,993.8130 LPT |
27.7100 USDT |
27.1400 USDT |
32.3700 USDT |
31.1500 USDT |
| 2021-05-26 |
25.2000 USDT |
218,502.0577 LPT |
22.7000 USDT |
22.6100 USDT |
28.0000 USDT |
27.7000 USDT |
| 2021-05-25 |
20.5300 USDT |
258,625.5800 LPT |
18.3700 USDT |
18.0300 USDT |
22.9700 USDT |
22.6900 USDT |
| 2021-05-24 |
15.6850 USDT |
349,738.8082 LPT |
13.0000 USDT |
10.6900 USDT |
18.3900 USDT |
18.3700 USDT |
| 2021-05-23 |
15.2150 USDT |
176,264.7801 LPT |
17.4100 USDT |
12.6900 USDT |
17.6100 USDT |
13.0200 USDT |
| 2021-05-22 |
18.0150 USDT |
160,426.8068 LPT |
18.6200 USDT |
16.7200 USDT |
18.8900 USDT |
17.4100 USDT |
| 2021-05-21 |
20.7950 USDT |
124,270.8186 LPT |
23.0200 USDT |
18.5500 USDT |
23.3600 USDT |
18.5700 USDT |
| 2021-05-20 |
22.2750 USDT |
192,220.1590 LPT |
21.5300 USDT |
20.0000 USDT |
23.1400 USDT |
23.0200 USDT |
| 2021-05-19 |
25.6700 USDT |
226,081.6702 LPT |
29.8000 USDT |
17.2400 USDT |
30.6100 USDT |
21.5400 USDT |
| 2021-05-18 |
28.7500 USDT |
126,598.7522 LPT |
27.7000 USDT |
27.6700 USDT |
32.3400 USDT |
29.8000 USDT |
| 2021-05-17 |
29.6700 USDT |
134,859.2263 LPT |
31.6300 USDT |
26.2600 USDT |
31.7500 USDT |
27.7100 USDT |
| 2021-05-16 |
32.2650 USDT |
67,812.9359 LPT |
32.9000 USDT |
31.0000 USDT |
32.9400 USDT |
31.6300 USDT |
| 2021-05-15 |
33.9450 USDT |
115,477.5208 LPT |
34.9900 USDT |
31.0000 USDT |
35.3300 USDT |
32.9000 USDT |
| 2021-05-14 |
34.8500 USDT |
75,045.8174 LPT |
34.7100 USDT |
33.0800 USDT |
35.0100 USDT |
34.9900 USDT |
| 2021-05-13 |
37.1850 USDT |
165,568.5463 LPT |
39.6500 USDT |
34.0000 USDT |
40.0900 USDT |
34.7200 USDT |
| 2021-05-12 |
39.9800 USDT |
176,605.7083 LPT |
40.2500 USDT |
39.4600 USDT |
45.2000 USDT |
39.7100 USDT |
| 2021-05-11 |
39.0200 USDT |
303,134.6368 LPT |
37.7500 USDT |
35.5000 USDT |
47.0800 USDT |
40.2900 USDT |
| 2021-05-10 |
35.1900 USDT |
247,810.5910 LPT |
32.6400 USDT |
32.2000 USDT |
43.9000 USDT |
37.7400 USDT |
| 2021-05-09 |
33.8450 USDT |
105,912.6820 LPT |
35.0500 USDT |
32.0000 USDT |
35.2400 USDT |
32.6400 USDT |
| 2021-05-08 |
33.6250 USDT |
118,549.6155 LPT |
32.2000 USDT |
32.0900 USDT |
36.5800 USDT |
35.0500 USDT |
| 2021-05-07 |
32.0100 USDT |
81,292.7307 LPT |
31.8200 USDT |
31.2300 USDT |
33.9300 USDT |
32.2000 USDT |
| 2021-05-06 |
30.9550 USDT |
106,812.2655 LPT |
30.1000 USDT |
30.0400 USDT |
34.7000 USDT |
31.8100 USDT |
| 2021-05-05 |
30.1550 USDT |
66,537.1254 LPT |
30.2100 USDT |
29.2200 USDT |
30.9700 USDT |
30.1000 USDT |
| 2021-05-04 |
31.6950 USDT |
95,502.5045 LPT |
33.1900 USDT |
30.1900 USDT |
33.3100 USDT |
30.2000 USDT |
| 2021-05-03 |
33.5650 USDT |
39,182.1252 LPT |
33.9400 USDT |
33.0000 USDT |
34.2500 USDT |
33.1900 USDT |
| 2021-05-02 |
34.6750 USDT |
60,340.5351 LPT |
35.3900 USDT |
32.8000 USDT |
35.3900 USDT |
33.9600 USDT |