Identifier on OKEx: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
14.6533 USDT |
611,761.0614 LPT |
13.6540 USDT |
13.2670 USDT |
15.4690 USDT |
15.0530 USDT |
| 2024-05-04 |
13.6512 USDT |
155,257.4706 LPT |
13.5610 USDT |
13.4130 USDT |
13.8820 USDT |
13.6590 USDT |
| 2024-05-03 |
13.3971 USDT |
165,001.5059 LPT |
12.6480 USDT |
12.5350 USDT |
14.1760 USDT |
13.5610 USDT |
| 2024-05-02 |
12.4159 USDT |
94,682.4041 LPT |
12.4100 USDT |
11.9760 USDT |
12.8620 USDT |
12.6550 USDT |
| 2024-05-01 |
12.0576 USDT |
159,000.9820 LPT |
12.3710 USDT |
11.5600 USDT |
12.7150 USDT |
12.4100 USDT |
| 2024-04-30 |
12.6235 USDT |
144,257.0076 LPT |
13.3710 USDT |
12.0860 USDT |
13.5270 USDT |
12.3770 USDT |
| 2024-04-29 |
13.2416 USDT |
115,659.9917 LPT |
13.4780 USDT |
12.8750 USDT |
13.6200 USDT |
13.3640 USDT |
| 2024-04-28 |
14.0910 USDT |
105,838.0249 LPT |
13.9940 USDT |
13.4140 USDT |
14.5840 USDT |
13.4780 USDT |
| 2024-04-27 |
13.8943 USDT |
103,150.3092 LPT |
14.0450 USDT |
13.3770 USDT |
14.3770 USDT |
13.9730 USDT |
| 2024-04-26 |
14.5438 USDT |
117,689.8906 LPT |
14.8830 USDT |
13.9060 USDT |
15.0180 USDT |
14.0490 USDT |
| 2024-04-25 |
14.7240 USDT |
155,364.1769 LPT |
14.1760 USDT |
13.8360 USDT |
15.6380 USDT |
14.8890 USDT |
| 2024-04-24 |
14.8065 USDT |
144,317.6392 LPT |
15.2420 USDT |
13.9870 USDT |
15.5790 USDT |
14.1730 USDT |
| 2024-04-23 |
15.6803 USDT |
243,873.0940 LPT |
15.6530 USDT |
15.1380 USDT |
16.6620 USDT |
15.2350 USDT |
| 2024-04-22 |
15.3251 USDT |
178,556.9303 LPT |
15.2490 USDT |
14.9410 USDT |
15.8140 USDT |
15.6380 USDT |
| 2024-04-21 |
15.3938 USDT |
322,648.0864 LPT |
16.0340 USDT |
14.7480 USDT |
16.1430 USDT |
15.2560 USDT |
| 2024-04-20 |
14.1891 USDT |
318,180.0796 LPT |
12.9760 USDT |
12.8170 USDT |
16.2230 USDT |
16.0520 USDT |
| 2024-04-19 |
12.9094 USDT |
351,227.9903 LPT |
13.3330 USDT |
11.9820 USDT |
13.5720 USDT |
12.9790 USDT |
| 2024-04-18 |
12.8973 USDT |
461,826.9674 LPT |
11.6570 USDT |
11.2560 USDT |
14.2090 USDT |
13.3420 USDT |
| 2024-04-17 |
11.6434 USDT |
145,733.6995 LPT |
12.0350 USDT |
10.9660 USDT |
12.2240 USDT |
11.6590 USDT |
| 2024-04-16 |
12.0352 USDT |
198,077.2448 LPT |
11.9250 USDT |
11.3970 USDT |
12.6390 USDT |
12.0390 USDT |
| 2024-04-15 |
12.5169 USDT |
337,629.0411 LPT |
12.0750 USDT |
11.3260 USDT |
13.3460 USDT |
11.9520 USDT |
| 2024-04-14 |
11.2765 USDT |
282,866.9665 LPT |
10.9280 USDT |
10.4840 USDT |
12.2600 USDT |
12.0780 USDT |
| 2024-04-13 |
10.8760 USDT |
608,983.4554 LPT |
12.2690 USDT |
9.0580 USDT |
12.6740 USDT |
10.9550 USDT |
| 2024-04-12 |
12.7566 USDT |
379,582.0738 LPT |
15.4110 USDT |
10.4970 USDT |
15.7880 USDT |
12.2950 USDT |
| 2024-04-11 |
15.6912 USDT |
124,012.7231 LPT |
15.6300 USDT |
15.2660 USDT |
16.1630 USDT |
15.4170 USDT |
| 2024-04-10 |
15.4991 USDT |
102,625.9702 LPT |
16.1300 USDT |
14.8290 USDT |
16.2430 USDT |
15.6320 USDT |
| 2024-04-09 |
16.9731 USDT |
90,018.5888 LPT |
17.7230 USDT |
16.0670 USDT |
17.7490 USDT |
16.1620 USDT |
| 2024-04-08 |
17.3910 USDT |
60,799.4064 LPT |
17.0650 USDT |
16.6650 USDT |
17.8470 USDT |
17.7330 USDT |
| 2024-04-07 |
17.1093 USDT |
77,720.3336 LPT |
17.1180 USDT |
16.7710 USDT |
17.3780 USDT |
17.1020 USDT |
| 2024-04-06 |
16.8219 USDT |
109,415.9849 LPT |
16.2390 USDT |
16.1670 USDT |
17.3710 USDT |
17.1230 USDT |
| 2024-04-05 |
16.0824 USDT |
99,701.1078 LPT |
16.7480 USDT |
15.5040 USDT |
16.7700 USDT |
16.2520 USDT |
| 2024-04-04 |
16.5702 USDT |
79,749.5787 LPT |
16.3020 USDT |
15.9030 USDT |
17.2350 USDT |
16.7560 USDT |
| 2024-04-03 |
16.5745 USDT |
74,585.4571 LPT |
16.5540 USDT |
15.8580 USDT |
17.2400 USDT |
16.3420 USDT |
| 2024-04-02 |
16.7976 USDT |
141,150.2921 LPT |
18.0060 USDT |
16.1850 USDT |
18.0350 USDT |
16.5380 USDT |
| 2024-04-01 |
18.2303 USDT |
142,828.9395 LPT |
18.7450 USDT |
17.2120 USDT |
19.0220 USDT |
18.0070 USDT |
| 2024-03-31 |
18.6880 USDT |
48,201.9403 LPT |
18.5560 USDT |
18.4720 USDT |
18.9250 USDT |
18.7460 USDT |
| 2024-03-30 |
18.6970 USDT |
68,352.9299 LPT |
18.8110 USDT |
18.3410 USDT |
19.0480 USDT |
18.5420 USDT |
| 2024-03-29 |
18.9922 USDT |
78,894.5513 LPT |
19.3510 USDT |
18.5310 USDT |
19.4000 USDT |
18.8130 USDT |
| 2024-03-28 |
19.3571 USDT |
150,920.6164 LPT |
19.7600 USDT |
18.9140 USDT |
19.9550 USDT |
19.3520 USDT |
| 2024-03-27 |
20.5401 USDT |
184,963.0264 LPT |
20.5270 USDT |
19.5260 USDT |
21.6820 USDT |
19.7600 USDT |
| 2024-03-26 |
21.0238 USDT |
182,321.7662 LPT |
20.3200 USDT |
20.1420 USDT |
21.9790 USDT |
20.5300 USDT |
| 2024-03-25 |
20.2382 USDT |
117,831.8372 LPT |
20.4750 USDT |
19.8200 USDT |
20.6410 USDT |
20.3200 USDT |
| 2024-03-24 |
19.7833 USDT |
121,533.4590 LPT |
18.8130 USDT |
18.5370 USDT |
21.4740 USDT |
20.4650 USDT |
| 2024-03-23 |
19.0195 USDT |
136,322.3912 LPT |
18.2960 USDT |
18.1000 USDT |
19.6960 USDT |
18.8100 USDT |
| 2024-03-22 |
18.6492 USDT |
169,196.3779 LPT |
18.9410 USDT |
17.6130 USDT |
19.9230 USDT |
18.2960 USDT |
| 2024-03-21 |
18.7476 USDT |
122,701.4918 LPT |
18.9760 USDT |
18.1010 USDT |
19.2630 USDT |
18.9360 USDT |
| 2024-03-20 |
17.7684 USDT |
155,278.1065 LPT |
17.4600 USDT |
16.4050 USDT |
19.2520 USDT |
18.9940 USDT |
| 2024-03-19 |
17.8634 USDT |
257,886.7010 LPT |
19.2930 USDT |
16.7040 USDT |
19.4740 USDT |
17.4470 USDT |
| 2024-03-18 |
20.5319 USDT |
254,168.7725 LPT |
22.0360 USDT |
18.9940 USDT |
22.0360 USDT |
19.2870 USDT |
| 2024-03-17 |
21.6706 USDT |
559,709.1149 LPT |
20.1340 USDT |
19.1240 USDT |
24.2100 USDT |
22.0360 USDT |