Identifier on OKEx: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
22.0354 USDT |
386,656.6275 LPT |
23.7080 USDT |
19.6740 USDT |
23.8400 USDT |
20.1460 USDT |
| 2024-03-15 |
24.4869 USDT |
813,364.3773 LPT |
27.1720 USDT |
22.0500 USDT |
27.6450 USDT |
23.7110 USDT |
| 2024-03-14 |
23.5845 USDT |
1,192,319.2173 LPT |
20.3400 USDT |
20.2450 USDT |
27.4650 USDT |
27.1690 USDT |
| 2024-03-13 |
20.4634 USDT |
180,472.2381 LPT |
20.2590 USDT |
19.7250 USDT |
21.0710 USDT |
20.3510 USDT |
| 2024-03-12 |
20.4246 USDT |
357,408.3224 LPT |
20.8700 USDT |
19.1480 USDT |
21.5410 USDT |
20.2540 USDT |
| 2024-03-11 |
21.4001 USDT |
302,288.5946 LPT |
22.0170 USDT |
20.1960 USDT |
22.6920 USDT |
20.8770 USDT |
| 2024-03-10 |
22.1855 USDT |
330,519.7893 LPT |
23.3230 USDT |
21.0410 USDT |
23.4590 USDT |
22.0550 USDT |
| 2024-03-09 |
24.3140 USDT |
1,134,300.1560 LPT |
23.3070 USDT |
21.6390 USDT |
26.9360 USDT |
23.3180 USDT |
| 2024-03-08 |
19.2268 USDT |
1,259,378.8239 LPT |
16.1020 USDT |
15.0190 USDT |
24.5150 USDT |
23.3080 USDT |
| 2024-03-07 |
15.3465 USDT |
719,014.3741 LPT |
14.7850 USDT |
14.4300 USDT |
16.9000 USDT |
16.1020 USDT |
| 2024-03-06 |
13.9621 USDT |
592,535.1068 LPT |
13.1140 USDT |
12.5620 USDT |
14.9120 USDT |
14.7610 USDT |
| 2024-03-05 |
14.0827 USDT |
647,367.3902 LPT |
14.2340 USDT |
11.1830 USDT |
15.8600 USDT |
13.1170 USDT |
| 2024-03-04 |
13.9910 USDT |
253,140.3272 LPT |
14.2690 USDT |
13.4290 USDT |
14.4700 USDT |
14.2240 USDT |
| 2024-03-03 |
14.2202 USDT |
447,298.0589 LPT |
14.6060 USDT |
12.3730 USDT |
15.2900 USDT |
14.2590 USDT |
| 2024-03-02 |
14.2630 USDT |
210,534.2989 LPT |
14.4460 USDT |
13.9290 USDT |
14.8020 USDT |
14.5960 USDT |
| 2024-03-01 |
14.4026 USDT |
392,870.1506 LPT |
13.4650 USDT |
13.4500 USDT |
15.4610 USDT |
14.4510 USDT |
| 2024-02-29 |
13.7458 USDT |
359,847.7412 LPT |
13.8510 USDT |
13.0290 USDT |
14.1890 USDT |
13.4200 USDT |
| 2024-02-28 |
14.2802 USDT |
658,751.1698 LPT |
14.3010 USDT |
11.2620 USDT |
15.5010 USDT |
13.8510 USDT |
| 2024-02-27 |
14.4450 USDT |
413,674.5657 LPT |
14.4140 USDT |
13.9700 USDT |
15.3740 USDT |
14.2920 USDT |
| 2024-02-26 |
14.3634 USDT |
324,828.9497 LPT |
14.5430 USDT |
13.8480 USDT |
14.8680 USDT |
14.4010 USDT |
| 2024-02-25 |
14.7609 USDT |
579,120.1506 LPT |
14.0800 USDT |
13.6050 USDT |
16.0000 USDT |
14.5500 USDT |
| 2024-02-24 |
13.7063 USDT |
213,698.5785 LPT |
13.7400 USDT |
13.3300 USDT |
14.2850 USDT |
14.0960 USDT |
| 2024-02-23 |
14.4830 USDT |
379,564.1385 LPT |
14.8440 USDT |
13.5330 USDT |
15.3020 USDT |
13.7400 USDT |
| 2024-02-22 |
15.6957 USDT |
874,495.3636 LPT |
15.5570 USDT |
14.3410 USDT |
17.3180 USDT |
14.8510 USDT |
| 2024-02-21 |
14.8920 USDT |
792,622.9107 LPT |
14.5880 USDT |
13.8140 USDT |
16.2100 USDT |
15.5570 USDT |
| 2024-02-20 |
15.4433 USDT |
732,209.7955 LPT |
17.2120 USDT |
13.9030 USDT |
17.8020 USDT |
14.5850 USDT |
| 2024-02-19 |
17.7617 USDT |
889,539.8002 LPT |
17.8420 USDT |
16.5210 USDT |
19.3850 USDT |
17.2110 USDT |
| 2024-02-18 |
18.1614 USDT |
1,192,405.8585 LPT |
17.9870 USDT |
16.2030 USDT |
20.7200 USDT |
17.8290 USDT |
| 2024-02-17 |
17.2790 USDT |
1,983,099.1983 LPT |
14.4180 USDT |
13.3000 USDT |
20.8980 USDT |
17.9600 USDT |
| 2024-02-16 |
12.3767 USDT |
2,991,647.7416 LPT |
8.1160 USDT |
8.0940 USDT |
15.3000 USDT |
14.4280 USDT |
| 2024-02-15 |
8.0373 USDT |
41,866.1300 LPT |
7.9650 USDT |
7.8750 USDT |
8.1580 USDT |
8.1170 USDT |
| 2024-02-14 |
7.8764 USDT |
86,647.2488 LPT |
7.6380 USDT |
7.6000 USDT |
8.0840 USDT |
7.9600 USDT |
| 2024-02-13 |
7.6280 USDT |
48,628.7499 LPT |
7.6970 USDT |
7.4170 USDT |
7.7540 USDT |
7.6450 USDT |
| 2024-02-12 |
7.5228 USDT |
57,966.0861 LPT |
7.4090 USDT |
7.3030 USDT |
7.7350 USDT |
7.6910 USDT |
| 2024-02-11 |
7.4874 USDT |
45,318.2931 LPT |
7.4820 USDT |
7.3620 USDT |
7.6440 USDT |
7.4060 USDT |
| 2024-02-10 |
7.4735 USDT |
32,756.0189 LPT |
7.5070 USDT |
7.3110 USDT |
7.6210 USDT |
7.4880 USDT |
| 2024-02-09 |
7.4013 USDT |
42,002.7111 LPT |
7.2890 USDT |
7.2890 USDT |
7.5400 USDT |
7.5030 USDT |
| 2024-02-08 |
7.2970 USDT |
27,662.9350 LPT |
7.3190 USDT |
7.2020 USDT |
7.4160 USDT |
7.3030 USDT |
| 2024-02-07 |
7.1271 USDT |
25,566.9532 LPT |
7.0070 USDT |
6.9500 USDT |
7.3310 USDT |
7.3110 USDT |
| 2024-02-06 |
7.0416 USDT |
31,103.1938 LPT |
7.0080 USDT |
6.9240 USDT |
7.2090 USDT |
7.0050 USDT |
| 2024-02-05 |
7.0427 USDT |
38,641.9882 LPT |
7.0480 USDT |
6.8600 USDT |
7.1730 USDT |
7.0030 USDT |
| 2024-02-04 |
7.1728 USDT |
42,992.6300 LPT |
7.2580 USDT |
7.0210 USDT |
7.2890 USDT |
7.0540 USDT |
| 2024-02-03 |
7.4331 USDT |
127,879.6806 LPT |
7.2470 USDT |
7.1520 USDT |
7.8480 USDT |
7.2540 USDT |
| 2024-02-02 |
7.1281 USDT |
29,786.0229 LPT |
7.0690 USDT |
6.9960 USDT |
7.3240 USDT |
7.2360 USDT |
| 2024-02-01 |
6.9786 USDT |
31,964.6772 LPT |
7.0110 USDT |
6.8500 USDT |
7.1330 USDT |
7.0610 USDT |
| 2024-01-31 |
7.0688 USDT |
28,305.1942 LPT |
7.1800 USDT |
6.8870 USDT |
7.2380 USDT |
7.0080 USDT |
| 2024-01-30 |
7.3021 USDT |
29,537.8612 LPT |
7.3190 USDT |
7.1230 USDT |
7.4120 USDT |
7.1500 USDT |
| 2024-01-29 |
7.1685 USDT |
24,887.0920 LPT |
7.1160 USDT |
6.9800 USDT |
7.3670 USDT |
7.3300 USDT |
| 2024-01-28 |
7.1673 USDT |
32,276.7134 LPT |
7.2170 USDT |
7.0140 USDT |
7.2730 USDT |
7.1200 USDT |
| 2024-01-27 |
7.1057 USDT |
26,296.5309 LPT |
7.1240 USDT |
6.9810 USDT |
7.2250 USDT |
7.2070 USDT |