Identifier on OKEx: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
6.9396 USDT |
66,206.2163 LPT |
6.6980 USDT |
6.6340 USDT |
7.2460 USDT |
7.1200 USDT |
| 2024-01-25 |
6.6614 USDT |
30,719.1993 LPT |
6.7850 USDT |
6.5350 USDT |
6.7850 USDT |
6.6910 USDT |
| 2024-01-24 |
6.7292 USDT |
43,116.7557 LPT |
6.7560 USDT |
6.6140 USDT |
6.8910 USDT |
6.7810 USDT |
| 2024-01-23 |
6.6668 USDT |
116,066.9973 LPT |
7.0350 USDT |
6.3580 USDT |
7.1250 USDT |
6.7540 USDT |
| 2024-01-22 |
7.2787 USDT |
162,063.1764 LPT |
7.5640 USDT |
6.8980 USDT |
7.6610 USDT |
7.0220 USDT |
| 2024-01-21 |
7.6067 USDT |
69,281.8531 LPT |
7.6180 USDT |
7.4760 USDT |
7.7450 USDT |
7.5510 USDT |
| 2024-01-20 |
7.4004 USDT |
115,871.7295 LPT |
7.1780 USDT |
7.1070 USDT |
7.6440 USDT |
7.6220 USDT |
| 2024-01-19 |
7.0893 USDT |
80,422.1965 LPT |
7.2300 USDT |
6.7860 USDT |
7.3570 USDT |
7.1850 USDT |
| 2024-01-18 |
7.5628 USDT |
84,669.2830 LPT |
7.8040 USDT |
7.0630 USDT |
7.8730 USDT |
7.2210 USDT |
| 2024-01-17 |
7.8743 USDT |
115,620.8149 LPT |
7.8950 USDT |
7.6380 USDT |
8.0910 USDT |
7.8000 USDT |
| 2024-01-16 |
7.7616 USDT |
147,105.4113 LPT |
7.9180 USDT |
7.5410 USDT |
7.9900 USDT |
7.8840 USDT |
| 2024-01-15 |
7.8923 USDT |
98,659.0798 LPT |
7.7780 USDT |
7.7100 USDT |
8.1080 USDT |
7.9040 USDT |
| 2024-01-14 |
7.9676 USDT |
229,041.3663 LPT |
7.8860 USDT |
7.6530 USDT |
8.4300 USDT |
7.7770 USDT |
| 2024-01-13 |
8.0308 USDT |
448,271.6718 LPT |
7.8060 USDT |
7.5220 USDT |
8.4430 USDT |
7.8900 USDT |
| 2024-01-12 |
8.4548 USDT |
1,236,800.3814 LPT |
7.6210 USDT |
7.4470 USDT |
9.5870 USDT |
7.8070 USDT |
| 2024-01-11 |
7.4799 USDT |
367,264.3955 LPT |
7.3440 USDT |
7.1460 USDT |
8.0000 USDT |
7.6220 USDT |
| 2024-01-10 |
6.9199 USDT |
223,269.2972 LPT |
6.6000 USDT |
6.3790 USDT |
7.5700 USDT |
7.3410 USDT |
| 2024-01-09 |
6.6169 USDT |
238,122.7956 LPT |
6.9390 USDT |
6.2630 USDT |
7.1270 USDT |
6.5960 USDT |
| 2024-01-08 |
6.5585 USDT |
194,417.9728 LPT |
6.4420 USDT |
5.9300 USDT |
7.0260 USDT |
6.9610 USDT |
| 2024-01-07 |
6.7598 USDT |
83,525.6605 LPT |
6.9560 USDT |
6.3350 USDT |
7.0530 USDT |
6.4210 USDT |
| 2024-01-06 |
6.7772 USDT |
115,977.8254 LPT |
7.1000 USDT |
6.4460 USDT |
7.1200 USDT |
6.9630 USDT |
| 2024-01-05 |
7.0343 USDT |
105,895.6277 LPT |
7.3800 USDT |
6.7470 USDT |
7.4180 USDT |
7.0960 USDT |
| 2024-01-04 |
7.2744 USDT |
94,639.4145 LPT |
7.1170 USDT |
6.9810 USDT |
7.4920 USDT |
7.3860 USDT |
| 2024-01-03 |
7.4327 USDT |
321,734.1821 LPT |
8.5050 USDT |
5.9710 USDT |
8.7090 USDT |
7.1190 USDT |
| 2024-01-02 |
8.4131 USDT |
110,200.8387 LPT |
8.2720 USDT |
8.1830 USDT |
8.6400 USDT |
8.5160 USDT |
| 2024-01-01 |
7.9994 USDT |
88,077.6602 LPT |
7.9470 USDT |
7.7730 USDT |
8.3070 USDT |
8.2720 USDT |
| 2023-12-31 |
8.1378 USDT |
67,032.0664 LPT |
8.3130 USDT |
7.6680 USDT |
8.4200 USDT |
7.9310 USDT |
| 2023-12-30 |
8.2736 USDT |
80,832.3572 LPT |
8.2000 USDT |
8.0600 USDT |
8.4920 USDT |
8.3140 USDT |
| 2023-12-29 |
8.2898 USDT |
70,824.5893 LPT |
8.5160 USDT |
7.9650 USDT |
8.5660 USDT |
8.1910 USDT |
| 2023-12-28 |
8.5907 USDT |
96,142.1081 LPT |
8.5730 USDT |
8.3210 USDT |
8.8200 USDT |
8.5380 USDT |
| 2023-12-27 |
8.5044 USDT |
119,197.9481 LPT |
8.6030 USDT |
8.2490 USDT |
8.6620 USDT |
8.5640 USDT |
| 2023-12-26 |
8.7004 USDT |
253,806.1473 LPT |
9.2780 USDT |
8.0320 USDT |
9.3950 USDT |
8.6060 USDT |
| 2023-12-25 |
9.0662 USDT |
108,526.4465 LPT |
9.0790 USDT |
8.8180 USDT |
9.3800 USDT |
9.2580 USDT |
| 2023-12-24 |
9.2992 USDT |
237,248.5920 LPT |
8.9640 USDT |
8.7740 USDT |
9.7240 USDT |
9.0640 USDT |
| 2023-12-23 |
9.1204 USDT |
245,520.3994 LPT |
8.9150 USDT |
8.7270 USDT |
9.7680 USDT |
8.9560 USDT |
| 2023-12-22 |
9.1172 USDT |
220,285.7768 LPT |
9.2910 USDT |
8.7860 USDT |
9.8000 USDT |
8.8970 USDT |
| 2023-12-21 |
9.4780 USDT |
367,729.3239 LPT |
9.4530 USDT |
9.1710 USDT |
9.8390 USDT |
9.2740 USDT |
| 2023-12-20 |
9.2511 USDT |
1,037,380.4449 LPT |
7.8150 USDT |
7.7340 USDT |
10.7000 USDT |
9.4600 USDT |
| 2023-12-19 |
7.5433 USDT |
229,049.1352 LPT |
7.3130 USDT |
7.1050 USDT |
7.9780 USDT |
7.8270 USDT |
| 2023-12-18 |
7.4663 USDT |
336,130.7466 LPT |
8.3360 USDT |
6.9560 USDT |
8.3770 USDT |
7.3030 USDT |
| 2023-12-17 |
7.9752 USDT |
437,343.2220 LPT |
7.6250 USDT |
7.2790 USDT |
8.6670 USDT |
8.3250 USDT |
| 2023-12-16 |
7.5650 USDT |
863,540.9213 LPT |
6.7830 USDT |
6.6470 USDT |
8.0890 USDT |
7.6260 USDT |
| 2023-12-15 |
6.7260 USDT |
299,637.2103 LPT |
6.7170 USDT |
6.5520 USDT |
6.9030 USDT |
6.7800 USDT |
| 2023-12-14 |
6.5068 USDT |
264,355.8195 LPT |
6.3620 USDT |
6.1430 USDT |
6.7860 USDT |
6.7130 USDT |
| 2023-12-13 |
6.1867 USDT |
187,392.0273 LPT |
6.3390 USDT |
5.9630 USDT |
6.4040 USDT |
6.3570 USDT |
| 2023-12-12 |
6.3314 USDT |
173,414.2250 LPT |
6.2100 USDT |
6.1380 USDT |
6.5010 USDT |
6.3290 USDT |
| 2023-12-11 |
6.3587 USDT |
205,845.7313 LPT |
6.8880 USDT |
6.0010 USDT |
6.9080 USDT |
6.2140 USDT |
| 2023-12-10 |
6.8153 USDT |
92,169.7214 LPT |
6.7310 USDT |
6.6210 USDT |
6.9460 USDT |
6.8800 USDT |
| 2023-12-09 |
7.0018 USDT |
135,270.0573 LPT |
7.0330 USDT |
6.6380 USDT |
7.2160 USDT |
6.7230 USDT |
| 2023-12-08 |
6.8744 USDT |
104,826.9677 LPT |
6.8710 USDT |
6.7480 USDT |
7.0320 USDT |
7.0150 USDT |