Identifier on OKEx: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
6.7142 USDT |
141,134.0791 LPT |
6.5600 USDT |
6.4660 USDT |
6.9780 USDT |
6.8710 USDT |
| 2023-12-06 |
6.5874 USDT |
143,484.9725 LPT |
6.6250 USDT |
6.3620 USDT |
6.7820 USDT |
6.5630 USDT |
| 2023-12-05 |
6.7429 USDT |
224,250.0173 LPT |
6.8850 USDT |
6.4500 USDT |
7.0480 USDT |
6.6280 USDT |
| 2023-12-04 |
6.5679 USDT |
185,666.6383 LPT |
6.4890 USDT |
5.9970 USDT |
6.9200 USDT |
6.8800 USDT |
| 2023-12-03 |
6.5507 USDT |
67,014.4772 LPT |
6.6450 USDT |
6.4150 USDT |
6.6660 USDT |
6.4860 USDT |
| 2023-12-02 |
6.5535 USDT |
102,225.8163 LPT |
6.3560 USDT |
6.3450 USDT |
6.8190 USDT |
6.6580 USDT |
| 2023-12-01 |
6.3702 USDT |
34,726.2780 LPT |
6.3800 USDT |
6.3040 USDT |
6.4300 USDT |
6.3550 USDT |
| 2023-11-30 |
6.3281 USDT |
44,531.1547 LPT |
6.2760 USDT |
6.2400 USDT |
6.4210 USDT |
6.3820 USDT |
| 2023-11-29 |
6.2783 USDT |
30,975.9737 LPT |
6.3140 USDT |
6.1750 USDT |
6.3760 USDT |
6.2820 USDT |
| 2023-11-28 |
6.2468 USDT |
58,907.6428 LPT |
6.2570 USDT |
6.0770 USDT |
6.4060 USDT |
6.3140 USDT |
| 2023-11-27 |
6.2475 USDT |
108,114.0083 LPT |
6.4020 USDT |
6.0520 USDT |
6.4700 USDT |
6.2660 USDT |
| 2023-11-26 |
6.5242 USDT |
70,562.6439 LPT |
6.7040 USDT |
6.2400 USDT |
6.7190 USDT |
6.4060 USDT |
| 2023-11-25 |
6.5665 USDT |
35,214.7236 LPT |
6.4800 USDT |
6.4060 USDT |
6.7050 USDT |
6.7030 USDT |
| 2023-11-24 |
6.5441 USDT |
103,870.5696 LPT |
6.4750 USDT |
6.3930 USDT |
6.6480 USDT |
6.4750 USDT |
| 2023-11-23 |
6.4663 USDT |
47,916.6783 LPT |
6.4750 USDT |
6.3180 USDT |
6.5890 USDT |
6.4770 USDT |
| 2023-11-22 |
6.3402 USDT |
130,059.9439 LPT |
6.2700 USDT |
6.2000 USDT |
6.5230 USDT |
6.4700 USDT |
| 2023-11-21 |
6.6921 USDT |
163,909.5124 LPT |
6.9410 USDT |
6.1650 USDT |
7.0790 USDT |
6.2690 USDT |
| 2023-11-20 |
7.0642 USDT |
131,501.1695 LPT |
7.1800 USDT |
6.8110 USDT |
7.3210 USDT |
6.9430 USDT |
| 2023-11-19 |
6.9944 USDT |
136,032.0320 LPT |
6.8660 USDT |
6.7220 USDT |
7.1990 USDT |
7.1780 USDT |
| 2023-11-18 |
6.7861 USDT |
154,307.5520 LPT |
6.9810 USDT |
6.4980 USDT |
6.9910 USDT |
6.8700 USDT |
| 2023-11-17 |
7.2067 USDT |
279,182.2231 LPT |
7.4110 USDT |
6.7380 USDT |
7.7000 USDT |
6.9940 USDT |
| 2023-11-16 |
7.2857 USDT |
240,273.0409 LPT |
7.3960 USDT |
6.9370 USDT |
7.6000 USDT |
7.4050 USDT |
| 2023-11-15 |
7.2833 USDT |
375,019.6419 LPT |
7.0070 USDT |
6.8290 USDT |
7.5810 USDT |
7.3820 USDT |
| 2023-11-14 |
6.8446 USDT |
275,858.5629 LPT |
6.7370 USDT |
6.4530 USDT |
7.1720 USDT |
6.9940 USDT |
| 2023-11-13 |
7.0716 USDT |
307,678.5270 LPT |
6.9870 USDT |
6.7240 USDT |
7.5000 USDT |
6.7460 USDT |
| 2023-11-12 |
6.8280 USDT |
154,313.4838 LPT |
6.8260 USDT |
6.5040 USDT |
7.0410 USDT |
6.9900 USDT |
| 2023-11-11 |
6.6878 USDT |
161,279.8998 LPT |
6.6230 USDT |
6.3650 USDT |
6.9770 USDT |
6.8350 USDT |
| 2023-11-10 |
6.4978 USDT |
174,488.1060 LPT |
6.5490 USDT |
6.2540 USDT |
6.7040 USDT |
6.6220 USDT |
| 2023-11-09 |
6.5393 USDT |
302,182.4765 LPT |
6.9460 USDT |
5.7610 USDT |
7.0600 USDT |
6.5490 USDT |
| 2023-11-08 |
6.8266 USDT |
120,967.6947 LPT |
6.7420 USDT |
6.6630 USDT |
6.9720 USDT |
6.9460 USDT |
| 2023-11-07 |
6.8805 USDT |
269,142.7428 LPT |
6.8420 USDT |
6.5460 USDT |
7.2930 USDT |
6.7520 USDT |
| 2023-11-06 |
6.7570 USDT |
133,324.8499 LPT |
6.5720 USDT |
6.5180 USDT |
6.9860 USDT |
6.8420 USDT |
| 2023-11-05 |
6.5943 USDT |
68,799.5669 LPT |
6.5720 USDT |
6.4350 USDT |
6.7330 USDT |
6.5720 USDT |
| 2023-11-04 |
6.5529 USDT |
86,429.5750 LPT |
6.6460 USDT |
6.4490 USDT |
6.6930 USDT |
6.5850 USDT |
| 2023-11-03 |
6.5753 USDT |
147,635.8860 LPT |
6.6000 USDT |
6.2580 USDT |
6.8240 USDT |
6.6670 USDT |
| 2023-11-02 |
6.5250 USDT |
113,774.1994 LPT |
6.5590 USDT |
6.2970 USDT |
6.6800 USDT |
6.6140 USDT |
| 2023-11-01 |
6.2530 USDT |
127,405.9995 LPT |
6.1580 USDT |
5.9660 USDT |
6.6070 USDT |
6.5590 USDT |
| 2023-10-31 |
6.2816 USDT |
127,791.9145 LPT |
6.4270 USDT |
5.9620 USDT |
6.5470 USDT |
6.1730 USDT |
| 2023-10-30 |
6.3886 USDT |
136,430.7657 LPT |
6.3950 USDT |
6.2060 USDT |
6.5400 USDT |
6.4480 USDT |
| 2023-10-29 |
6.3572 USDT |
80,286.3350 LPT |
6.3600 USDT |
6.2250 USDT |
6.4390 USDT |
6.3900 USDT |
| 2023-10-28 |
6.3330 USDT |
86,764.8063 LPT |
6.1380 USDT |
6.1290 USDT |
6.4870 USDT |
6.3600 USDT |
| 2023-10-27 |
6.1722 USDT |
72,067.5493 LPT |
6.3090 USDT |
6.0050 USDT |
6.3100 USDT |
6.1560 USDT |
| 2023-10-26 |
6.2716 USDT |
236,581.1798 LPT |
6.2850 USDT |
5.9230 USDT |
6.4600 USDT |
6.3100 USDT |
| 2023-10-25 |
6.2707 USDT |
195,545.5185 LPT |
6.2260 USDT |
6.0880 USDT |
6.4340 USDT |
6.2850 USDT |
| 2023-10-24 |
6.1887 USDT |
329,660.2743 LPT |
6.0710 USDT |
5.9210 USDT |
6.5900 USDT |
6.2140 USDT |
| 2023-10-23 |
5.9016 USDT |
259,514.8807 LPT |
5.8040 USDT |
5.7330 USDT |
6.1150 USDT |
6.0690 USDT |
| 2023-10-22 |
5.6962 USDT |
173,582.2227 LPT |
5.7960 USDT |
5.4800 USDT |
5.8330 USDT |
5.7980 USDT |
| 2023-10-21 |
5.7491 USDT |
246,939.3089 LPT |
5.5200 USDT |
5.4600 USDT |
6.0830 USDT |
5.8010 USDT |
| 2023-10-20 |
5.4888 USDT |
69,033.8354 LPT |
5.3900 USDT |
5.3460 USDT |
5.5650 USDT |
5.5180 USDT |
| 2023-10-19 |
5.3966 USDT |
81,342.1230 LPT |
5.4710 USDT |
5.3240 USDT |
5.4960 USDT |
5.3790 USDT |