Identifier on OKEx: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
7.1990 USDT |
440,195.5885 LPT |
7.2280 USDT |
6.9470 USDT |
7.5000 USDT |
7.1990 USDT |
| 2023-08-28 |
7.3591 USDT |
428,046.4331 LPT |
7.9590 USDT |
6.9440 USDT |
7.9590 USDT |
7.2490 USDT |
| 2023-08-27 |
7.5913 USDT |
715,872.2074 LPT |
7.0630 USDT |
7.0190 USDT |
8.0880 USDT |
7.9650 USDT |
| 2023-08-26 |
7.0533 USDT |
499,561.8915 LPT |
6.6180 USDT |
6.4910 USDT |
7.4240 USDT |
7.0630 USDT |
| 2023-08-25 |
6.7434 USDT |
334,966.2953 LPT |
6.8250 USDT |
6.4860 USDT |
7.0110 USDT |
6.6270 USDT |
| 2023-08-24 |
6.9022 USDT |
852,854.0099 LPT |
6.3790 USDT |
6.3620 USDT |
7.4810 USDT |
6.8250 USDT |
| 2023-08-23 |
6.4114 USDT |
684,707.3133 LPT |
5.8100 USDT |
5.7900 USDT |
6.7420 USDT |
6.3760 USDT |
| 2023-08-22 |
5.8070 USDT |
238,443.6034 LPT |
6.0500 USDT |
5.5920 USDT |
6.1710 USDT |
5.8030 USDT |
| 2023-08-21 |
6.1232 USDT |
181,539.0204 LPT |
6.1880 USDT |
5.8870 USDT |
6.3930 USDT |
6.0400 USDT |
| 2023-08-20 |
6.2570 USDT |
188,833.5120 LPT |
6.3520 USDT |
6.0300 USDT |
6.4560 USDT |
6.1800 USDT |
| 2023-08-19 |
6.6603 USDT |
563,556.6629 LPT |
6.3350 USDT |
6.1590 USDT |
7.4660 USDT |
6.3670 USDT |
| 2023-08-18 |
6.2132 USDT |
466,680.2636 LPT |
6.6490 USDT |
5.8420 USDT |
6.6490 USDT |
6.3440 USDT |
| 2023-08-17 |
6.7484 USDT |
769,236.9815 LPT |
6.5390 USDT |
6.1010 USDT |
7.1080 USDT |
6.6480 USDT |
| 2023-08-16 |
6.7593 USDT |
1,077,032.9979 LPT |
6.8200 USDT |
6.2350 USDT |
7.2050 USDT |
6.5500 USDT |
| 2023-08-15 |
7.1356 USDT |
1,008,955.5828 LPT |
7.4210 USDT |
6.4560 USDT |
7.6500 USDT |
6.8260 USDT |
| 2023-08-14 |
7.2094 USDT |
1,750,376.3958 LPT |
7.0890 USDT |
6.3910 USDT |
7.8500 USDT |
7.4140 USDT |
| 2023-08-13 |
7.4908 USDT |
1,642,275.8829 LPT |
7.3220 USDT |
6.6500 USDT |
8.5500 USDT |
7.1080 USDT |
| 2023-08-12 |
6.3157 USDT |
1,007,290.4079 LPT |
6.1020 USDT |
5.6500 USDT |
7.7430 USDT |
7.3430 USDT |
| 2023-08-11 |
5.6455 USDT |
1,333,563.5780 LPT |
4.6690 USDT |
4.6270 USDT |
6.3190 USDT |
6.1040 USDT |
| 2023-08-10 |
4.6571 USDT |
365,633.0976 LPT |
4.6600 USDT |
4.5230 USDT |
4.9410 USDT |
4.6700 USDT |
| 2023-08-09 |
4.7114 USDT |
540,620.2389 LPT |
4.6900 USDT |
4.5010 USDT |
4.8960 USDT |
4.6480 USDT |
| 2023-08-08 |
5.1008 USDT |
798,689.5448 LPT |
5.4690 USDT |
4.6140 USDT |
5.6500 USDT |
4.6770 USDT |
| 2023-08-07 |
5.2035 USDT |
1,462,856.7838 LPT |
4.0950 USDT |
4.0880 USDT |
6.1010 USDT |
5.4690 USDT |
| 2023-08-06 |
4.0512 USDT |
112,787.9196 LPT |
3.9420 USDT |
3.9380 USDT |
4.1360 USDT |
4.0950 USDT |
| 2023-08-05 |
3.8913 USDT |
52,262.2430 LPT |
3.8880 USDT |
3.8250 USDT |
3.9660 USDT |
3.9410 USDT |
| 2023-08-04 |
3.9111 USDT |
35,696.3115 LPT |
3.9200 USDT |
3.8600 USDT |
3.9650 USDT |
3.8870 USDT |
| 2023-08-03 |
3.9428 USDT |
48,361.8746 LPT |
3.9570 USDT |
3.8660 USDT |
3.9980 USDT |
3.9190 USDT |
| 2023-08-02 |
3.9762 USDT |
77,348.9440 LPT |
4.0950 USDT |
3.8560 USDT |
4.1450 USDT |
3.9610 USDT |
| 2023-08-01 |
3.9771 USDT |
67,875.2480 LPT |
4.0080 USDT |
3.8400 USDT |
4.0990 USDT |
4.0900 USDT |
| 2023-07-31 |
4.0553 USDT |
47,219.3092 LPT |
4.0400 USDT |
3.9750 USDT |
4.1300 USDT |
4.0060 USDT |
| 2023-07-30 |
4.1124 USDT |
53,238.9598 LPT |
4.1990 USDT |
3.9220 USDT |
4.2430 USDT |
4.0460 USDT |
| 2023-07-29 |
4.1389 USDT |
48,498.4965 LPT |
4.1810 USDT |
4.0510 USDT |
4.2390 USDT |
4.1980 USDT |
| 2023-07-28 |
4.1913 USDT |
34,165.0686 LPT |
4.2030 USDT |
4.1470 USDT |
4.2340 USDT |
4.1810 USDT |
| 2023-07-27 |
4.1885 USDT |
40,441.4460 LPT |
4.1260 USDT |
4.0880 USDT |
4.2630 USDT |
4.2070 USDT |
| 2023-07-26 |
4.0552 USDT |
48,020.3592 LPT |
4.0040 USDT |
3.9100 USDT |
4.1580 USDT |
4.1240 USDT |
| 2023-07-25 |
3.9803 USDT |
37,866.5409 LPT |
4.0000 USDT |
3.9300 USDT |
4.0590 USDT |
4.0050 USDT |
| 2023-07-24 |
4.0806 USDT |
69,607.6359 LPT |
4.1690 USDT |
3.9280 USDT |
4.1900 USDT |
3.9970 USDT |
| 2023-07-23 |
4.1329 USDT |
43,192.5259 LPT |
4.0390 USDT |
4.0000 USDT |
4.2260 USDT |
4.1690 USDT |
| 2023-07-22 |
4.0689 USDT |
32,964.1942 LPT |
4.0520 USDT |
3.9880 USDT |
4.1250 USDT |
4.0380 USDT |
| 2023-07-21 |
4.0518 USDT |
38,499.1825 LPT |
4.0290 USDT |
3.9830 USDT |
4.0960 USDT |
4.0590 USDT |
| 2023-07-20 |
4.0138 USDT |
101,739.4857 LPT |
3.9880 USDT |
3.9460 USDT |
4.1000 USDT |
4.0300 USDT |
| 2023-07-19 |
4.0859 USDT |
124,479.0486 LPT |
4.1580 USDT |
3.9530 USDT |
4.2300 USDT |
3.9870 USDT |
| 2023-07-18 |
4.2918 USDT |
53,123.6865 LPT |
4.4430 USDT |
4.1310 USDT |
4.4670 USDT |
4.1600 USDT |
| 2023-07-17 |
4.4368 USDT |
47,326.9320 LPT |
4.4400 USDT |
4.3180 USDT |
4.5300 USDT |
4.4420 USDT |
| 2023-07-16 |
4.5343 USDT |
24,760.4723 LPT |
4.6310 USDT |
4.4200 USDT |
4.6550 USDT |
4.4410 USDT |
| 2023-07-15 |
4.6472 USDT |
22,168.9390 LPT |
4.6690 USDT |
4.5910 USDT |
4.7300 USDT |
4.6320 USDT |
| 2023-07-14 |
4.7593 USDT |
71,404.1432 LPT |
4.8010 USDT |
4.4820 USDT |
4.8920 USDT |
4.6600 USDT |
| 2023-07-13 |
4.5624 USDT |
74,256.9652 LPT |
4.3180 USDT |
4.2470 USDT |
4.8300 USDT |
4.8000 USDT |
| 2023-07-12 |
4.3129 USDT |
32,467.2465 LPT |
4.3460 USDT |
4.2330 USDT |
4.4220 USDT |
4.3000 USDT |
| 2023-07-11 |
4.3176 USDT |
10,061.0212 LPT |
4.3510 USDT |
4.2890 USDT |
4.3680 USDT |
4.3440 USDT |