Identifier on OKEx: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
4.2528 USDT |
21,881.7888 LPT |
4.2620 USDT |
4.1310 USDT |
4.4010 USDT |
4.3480 USDT |
| 2023-07-09 |
4.3397 USDT |
9,811.5657 LPT |
4.3350 USDT |
4.2660 USDT |
4.3750 USDT |
4.2680 USDT |
| 2023-07-08 |
4.3562 USDT |
16,803.6867 LPT |
4.4350 USDT |
4.2600 USDT |
4.4650 USDT |
4.3290 USDT |
| 2023-07-07 |
4.4202 USDT |
33,647.1323 LPT |
4.4200 USDT |
4.3500 USDT |
4.4770 USDT |
4.4450 USDT |
| 2023-07-06 |
4.5770 USDT |
18,946.7501 LPT |
4.5900 USDT |
4.4100 USDT |
4.7900 USDT |
4.4200 USDT |
| 2023-07-05 |
4.6394 USDT |
25,751.9506 LPT |
4.6700 USDT |
4.5300 USDT |
4.8100 USDT |
4.5900 USDT |
| 2023-07-04 |
4.7376 USDT |
19,603.0893 LPT |
4.8100 USDT |
4.6300 USDT |
4.8100 USDT |
4.6700 USDT |
| 2023-07-03 |
4.8739 USDT |
72,992.3540 LPT |
4.7600 USDT |
4.7600 USDT |
5.0700 USDT |
4.8100 USDT |
| 2023-07-02 |
4.6503 USDT |
43,964.3268 LPT |
4.7300 USDT |
4.5700 USDT |
4.7700 USDT |
4.7400 USDT |
| 2023-07-01 |
4.6806 USDT |
44,098.1341 LPT |
4.8100 USDT |
4.5800 USDT |
4.8800 USDT |
4.7500 USDT |
| 2023-06-30 |
4.6298 USDT |
229,025.9975 LPT |
4.1500 USDT |
4.0600 USDT |
5.0400 USDT |
4.8000 USDT |
| 2023-06-29 |
4.1554 USDT |
10,893.4919 LPT |
4.1500 USDT |
4.1200 USDT |
4.2300 USDT |
4.1500 USDT |
| 2023-06-28 |
4.2644 USDT |
22,593.3768 LPT |
4.4600 USDT |
4.0400 USDT |
4.4600 USDT |
4.1600 USDT |
| 2023-06-27 |
4.4419 USDT |
20,301.3270 LPT |
4.2900 USDT |
4.2800 USDT |
4.5500 USDT |
4.4500 USDT |
| 2023-06-26 |
4.3735 USDT |
21,618.5744 LPT |
4.4400 USDT |
4.2400 USDT |
4.4900 USDT |
4.3000 USDT |
| 2023-06-25 |
4.4311 USDT |
16,175.6793 LPT |
4.3100 USDT |
4.2900 USDT |
4.5000 USDT |
4.4200 USDT |
| 2023-06-24 |
4.2894 USDT |
14,616.4887 LPT |
4.2900 USDT |
4.1500 USDT |
4.3600 USDT |
4.3000 USDT |
| 2023-06-23 |
4.2925 USDT |
32,438.1912 LPT |
4.3600 USDT |
4.1200 USDT |
4.4100 USDT |
4.2800 USDT |
| 2023-06-22 |
4.4198 USDT |
33,864.7793 LPT |
4.3800 USDT |
4.2700 USDT |
4.5100 USDT |
4.3700 USDT |
| 2023-06-21 |
4.2253 USDT |
22,541.3906 LPT |
4.1500 USDT |
4.1400 USDT |
4.3900 USDT |
4.3700 USDT |
| 2023-06-20 |
4.0123 USDT |
18,247.0008 LPT |
3.9500 USDT |
3.8900 USDT |
4.1500 USDT |
4.1500 USDT |
| 2023-06-19 |
3.9301 USDT |
4,067.0206 LPT |
3.8700 USDT |
3.8500 USDT |
3.9900 USDT |
3.9400 USDT |
| 2023-06-18 |
3.9212 USDT |
5,854.1547 LPT |
3.9700 USDT |
3.8400 USDT |
3.9900 USDT |
3.8800 USDT |
| 2023-06-17 |
3.9561 USDT |
16,383.4611 LPT |
3.8900 USDT |
3.8500 USDT |
4.0400 USDT |
3.9600 USDT |
| 2023-06-16 |
3.8648 USDT |
14,666.4662 LPT |
3.8800 USDT |
3.7800 USDT |
3.9600 USDT |
3.9000 USDT |
| 2023-06-15 |
3.8317 USDT |
14,157.3256 LPT |
3.7900 USDT |
3.7500 USDT |
3.9100 USDT |
3.8700 USDT |
| 2023-06-14 |
3.8129 USDT |
15,624.5950 LPT |
3.8700 USDT |
3.6600 USDT |
3.9600 USDT |
3.7900 USDT |
| 2023-06-13 |
3.8549 USDT |
26,562.7912 LPT |
3.8200 USDT |
3.8000 USDT |
3.9500 USDT |
3.8700 USDT |
| 2023-06-12 |
3.7083 USDT |
28,077.0473 LPT |
3.7400 USDT |
3.6300 USDT |
3.8500 USDT |
3.8200 USDT |
| 2023-06-11 |
3.7548 USDT |
22,061.6910 LPT |
3.7400 USDT |
3.6800 USDT |
3.8500 USDT |
3.7500 USDT |
| 2023-06-10 |
3.7741 USDT |
141,775.0734 LPT |
4.6200 USDT |
3.2000 USDT |
4.6200 USDT |
3.7500 USDT |
| 2023-06-09 |
4.6608 USDT |
13,595.8910 LPT |
4.6900 USDT |
4.5800 USDT |
4.7400 USDT |
4.6100 USDT |
| 2023-06-08 |
4.7088 USDT |
44,879.4177 LPT |
4.7600 USDT |
4.6100 USDT |
4.8400 USDT |
4.6900 USDT |
| 2023-06-07 |
5.2202 USDT |
195,040.6060 LPT |
5.2300 USDT |
4.6800 USDT |
5.6000 USDT |
4.7700 USDT |
| 2023-06-06 |
4.8717 USDT |
45,608.0411 LPT |
4.5500 USDT |
4.4600 USDT |
5.3700 USDT |
5.2400 USDT |
| 2023-06-05 |
4.6834 USDT |
58,900.1459 LPT |
5.1200 USDT |
4.3100 USDT |
5.1200 USDT |
4.5500 USDT |
| 2023-06-04 |
5.2126 USDT |
13,941.9601 LPT |
5.2200 USDT |
5.1100 USDT |
5.2700 USDT |
5.1200 USDT |
| 2023-06-03 |
5.2510 USDT |
17,883.4445 LPT |
5.2200 USDT |
5.1700 USDT |
5.3100 USDT |
5.2200 USDT |
| 2023-06-02 |
5.1315 USDT |
22,360.9758 LPT |
5.0400 USDT |
4.9600 USDT |
5.2600 USDT |
5.2200 USDT |
| 2023-06-01 |
5.0401 USDT |
18,564.7200 LPT |
4.9600 USDT |
4.8900 USDT |
5.1300 USDT |
5.0300 USDT |
| 2023-05-31 |
4.9460 USDT |
20,092.8312 LPT |
5.0700 USDT |
4.8500 USDT |
5.0900 USDT |
4.9600 USDT |
| 2023-05-30 |
5.0724 USDT |
9,196.4225 LPT |
5.0400 USDT |
4.9900 USDT |
5.1200 USDT |
5.0800 USDT |
| 2023-05-29 |
5.0574 USDT |
28,962.0816 LPT |
5.1200 USDT |
4.9800 USDT |
5.1300 USDT |
5.0700 USDT |
| 2023-05-28 |
5.0227 USDT |
31,377.6900 LPT |
4.8200 USDT |
4.7900 USDT |
5.4300 USDT |
5.1100 USDT |
| 2023-05-27 |
4.8945 USDT |
21,122.1289 LPT |
4.9000 USDT |
4.8100 USDT |
4.9400 USDT |
4.8300 USDT |
| 2023-05-26 |
5.0166 USDT |
38,166.7695 LPT |
5.0400 USDT |
4.9100 USDT |
5.1200 USDT |
4.9100 USDT |
| 2023-05-25 |
5.0855 USDT |
5,536.3554 LPT |
5.1300 USDT |
5.0300 USDT |
5.1600 USDT |
5.0500 USDT |
| 2023-05-24 |
5.1098 USDT |
14,435.0661 LPT |
5.1400 USDT |
4.9700 USDT |
5.2100 USDT |
5.1400 USDT |
| 2023-05-23 |
5.0750 USDT |
16,235.8879 LPT |
4.9200 USDT |
4.8900 USDT |
5.1800 USDT |
5.1400 USDT |
| 2023-05-22 |
4.8243 USDT |
12,303.2492 LPT |
4.8000 USDT |
4.7000 USDT |
4.9200 USDT |
4.9100 USDT |