Identifier on OKEx: LQTY-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-31 |
1.8474 USDC |
3,057.3190 LQTY |
1.8248 USDC |
1.7956 USDC |
1.9241 USDC |
1.7956 USDC |
| 2024-12-30 |
1.8368 USDC |
9,183.6029 LQTY |
1.8669 USDC |
1.8038 USDC |
1.9190 USDC |
1.9168 USDC |
| 2024-12-29 |
1.9240 USDC |
14,619.9078 LQTY |
1.9411 USDC |
1.8621 USDC |
1.9616 USDC |
1.8769 USDC |
| 2024-12-28 |
1.9195 USDC |
13,582.3514 LQTY |
2.0046 USDC |
1.8957 USDC |
2.0046 USDC |
1.9145 USDC |
| 2024-12-27 |
2.1214 USDC |
5,402.5703 LQTY |
2.1050 USDC |
1.9956 USDC |
2.2327 USDC |
1.9956 USDC |
| 2024-12-26 |
2.1680 USDC |
16,655.6444 LQTY |
2.3156 USDC |
2.0822 USDC |
2.3313 USDC |
2.1291 USDC |
| 2024-12-25 |
2.1812 USDC |
36,506.8526 LQTY |
1.9480 USDC |
1.9480 USDC |
2.3723 USDC |
2.2573 USDC |
| 2024-12-24 |
1.8094 USDC |
14,663.5457 LQTY |
1.7783 USDC |
1.7374 USDC |
1.8965 USDC |
1.8965 USDC |
| 2024-12-23 |
1.7988 USDC |
24,168.6029 LQTY |
1.6796 USDC |
1.6293 USDC |
1.9497 USDC |
1.8007 USDC |
| 2024-12-22 |
1.6273 USDC |
5,250.4213 LQTY |
1.6330 USDC |
1.5815 USDC |
1.6426 USDC |
1.6145 USDC |
| 2024-12-21 |
1.7131 USDC |
12,064.0905 LQTY |
1.7436 USDC |
1.5924 USDC |
1.8084 USDC |
1.5924 USDC |
| 2024-12-20 |
1.6654 USDC |
23,087.9833 LQTY |
1.7336 USDC |
1.4945 USDC |
1.7650 USDC |
1.7545 USDC |
| 2024-12-19 |
1.7771 USDC |
25,259.1317 LQTY |
1.9023 USDC |
1.6575 USDC |
1.9176 USDC |
1.7038 USDC |
| 2024-12-18 |
1.8866 USDC |
27,695.6704 LQTY |
2.0006 USDC |
1.7946 USDC |
2.0032 USDC |
1.8908 USDC |
| 2024-12-17 |
2.0829 USDC |
9,434.3363 LQTY |
2.1621 USDC |
1.9646 USDC |
2.1725 USDC |
1.9816 USDC |
| 2024-12-16 |
2.1657 USDC |
11,350.0167 LQTY |
2.1927 USDC |
2.1229 USDC |
2.2011 USDC |
2.1600 USDC |
| 2024-12-15 |
2.2717 USDC |
11,801.4928 LQTY |
2.2744 USDC |
2.1909 USDC |
2.3496 USDC |
2.3066 USDC |
| 2024-12-14 |
2.3534 USDC |
17,388.5031 LQTY |
2.3898 USDC |
2.2672 USDC |
2.5363 USDC |
2.2847 USDC |
| 2024-12-13 |
2.4443 USDC |
9,190.2370 LQTY |
2.5439 USDC |
2.3500 USDC |
2.5501 USDC |
2.3562 USDC |
| 2024-12-12 |
2.6191 USDC |
47,577.5988 LQTY |
2.4914 USDC |
2.4196 USDC |
2.8611 USDC |
2.5319 USDC |
| 2024-12-11 |
2.3937 USDC |
20,426.3859 LQTY |
2.2293 USDC |
2.1857 USDC |
2.6549 USDC |
2.4180 USDC |
| 2024-12-10 |
2.3346 USDC |
45,955.0772 LQTY |
2.3190 USDC |
2.1252 USDC |
2.6091 USDC |
2.2444 USDC |
| 2024-12-09 |
2.3605 USDC |
81,105.5504 LQTY |
2.6047 USDC |
2.0160 USDC |
2.6069 USDC |
2.3240 USDC |
| 2024-12-08 |
2.6444 USDC |
73,412.8018 LQTY |
2.7351 USDC |
2.5485 USDC |
2.7907 USDC |
2.6321 USDC |
| 2024-12-07 |
2.4018 USDC |
47,174.5895 LQTY |
2.0725 USDC |
2.0725 USDC |
2.8156 USDC |
2.7563 USDC |
| 2024-12-06 |
1.9427 USDC |
17,563.5015 LQTY |
1.7996 USDC |
1.7996 USDC |
2.1028 USDC |
2.0733 USDC |
| 2024-12-05 |
1.8202 USDC |
13,004.3397 LQTY |
1.8847 USDC |
1.7246 USDC |
1.8847 USDC |
1.7758 USDC |
| 2024-12-04 |
1.8151 USDC |
43,840.1079 LQTY |
1.7496 USDC |
1.7075 USDC |
1.9318 USDC |
1.9087 USDC |
| 2024-12-03 |
1.6663 USDC |
15,223.5535 LQTY |
1.6460 USDC |
1.5840 USDC |
1.7533 USDC |
1.7533 USDC |
| 2024-12-02 |
1.5293 USDC |
20,758.0994 LQTY |
1.5611 USDC |
1.4704 USDC |
1.6421 USDC |
1.6421 USDC |
| 2024-12-01 |
1.5794 USDC |
10,794.8935 LQTY |
1.6169 USDC |
1.5364 USDC |
1.6220 USDC |
1.5419 USDC |
| 2024-11-30 |
1.5566 USDC |
12,007.0638 LQTY |
1.5055 USDC |
1.4879 USDC |
1.6146 USDC |
1.6034 USDC |
| 2024-11-29 |
1.5207 USDC |
5,978.7728 LQTY |
1.5160 USDC |
1.4961 USDC |
1.5448 USDC |
1.5207 USDC |
| 2024-11-28 |
1.5947 USDC |
31,379.8456 LQTY |
1.6406 USDC |
1.5269 USDC |
1.6437 USDC |
1.5361 USDC |
| 2024-11-27 |
1.4917 USDC |
34,542.8147 LQTY |
1.3090 USDC |
1.3090 USDC |
1.6937 USDC |
1.6366 USDC |
| 2024-11-26 |
1.2797 USDC |
6,151.8477 LQTY |
1.3230 USDC |
1.2276 USDC |
1.3465 USDC |
1.2756 USDC |
| 2024-11-25 |
1.3715 USDC |
21,317.2386 LQTY |
1.3853 USDC |
1.2883 USDC |
1.4303 USDC |
1.3035 USDC |
| 2024-11-24 |
1.3033 USDC |
31,486.9860 LQTY |
1.2917 USDC |
1.2080 USDC |
1.3936 USDC |
1.3936 USDC |
| 2024-11-23 |
1.2646 USDC |
31,432.2298 LQTY |
1.2162 USDC |
1.2061 USDC |
1.3215 USDC |
1.2723 USDC |
| 2024-11-22 |
1.2252 USDC |
22,949.6081 LQTY |
1.2122 USDC |
1.2040 USDC |
1.2523 USDC |
1.2134 USDC |
| 2024-11-21 |
1.1951 USDC |
41,447.1617 LQTY |
1.1378 USDC |
1.1378 USDC |
1.2386 USDC |
1.2166 USDC |
| 2024-11-20 |
1.1437 USDC |
57,767.8377 LQTY |
1.1207 USDC |
1.0884 USDC |
1.1932 USDC |
1.1447 USDC |
| 2024-11-19 |
1.1423 USDC |
10,835.4391 LQTY |
1.1606 USDC |
1.0996 USDC |
1.1675 USDC |
1.1078 USDC |
| 2024-11-18 |
1.1336 USDC |
25,368.1632 LQTY |
1.1541 USDC |
1.0895 USDC |
1.1721 USDC |
1.1573 USDC |
| 2024-11-17 |
1.1218 USDC |
41,229.8556 LQTY |
1.0855 USDC |
1.0716 USDC |
1.1590 USDC |
1.1233 USDC |
| 2024-11-16 |
1.0830 USDC |
19,593.3867 LQTY |
1.0795 USDC |
1.0556 USDC |
1.1006 USDC |
1.0865 USDC |
| 2024-11-15 |
1.0789 USDC |
19,694.4390 LQTY |
1.1228 USDC |
1.0375 USDC |
1.1334 USDC |
1.0811 USDC |
| 2024-11-14 |
1.1840 USDC |
40,552.7833 LQTY |
1.1857 USDC |
1.1106 USDC |
1.2465 USDC |
1.1197 USDC |
| 2024-11-13 |
1.1498 USDC |
61,732.2925 LQTY |
1.1500 USDC |
1.1019 USDC |
1.2219 USDC |
1.1723 USDC |
| 2024-11-12 |
1.1352 USDC |
126,680.4948 LQTY |
1.1203 USDC |
1.0717 USDC |
1.1733 USDC |
1.1552 USDC |