Identifier on OKEx: LQTY-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-15 |
2.2717 USDC |
11,801.4928 LQTY |
2.2744 USDC |
2.1909 USDC |
2.3496 USDC |
2.3066 USDC |
| 2024-12-14 |
2.3534 USDC |
17,388.5031 LQTY |
2.3898 USDC |
2.2672 USDC |
2.5363 USDC |
2.2847 USDC |
| 2024-12-13 |
2.4443 USDC |
9,190.2370 LQTY |
2.5439 USDC |
2.3500 USDC |
2.5501 USDC |
2.3562 USDC |
| 2024-12-12 |
2.6191 USDC |
47,577.5988 LQTY |
2.4914 USDC |
2.4196 USDC |
2.8611 USDC |
2.5319 USDC |
| 2024-12-11 |
2.3937 USDC |
20,426.3859 LQTY |
2.2293 USDC |
2.1857 USDC |
2.6549 USDC |
2.4180 USDC |
| 2024-12-10 |
2.3346 USDC |
45,955.0772 LQTY |
2.3190 USDC |
2.1252 USDC |
2.6091 USDC |
2.2444 USDC |
| 2024-12-09 |
2.3605 USDC |
81,105.5504 LQTY |
2.6047 USDC |
2.0160 USDC |
2.6069 USDC |
2.3240 USDC |
| 2024-12-08 |
2.6444 USDC |
73,412.8018 LQTY |
2.7351 USDC |
2.5485 USDC |
2.7907 USDC |
2.6321 USDC |
| 2024-12-07 |
2.4018 USDC |
47,174.5895 LQTY |
2.0725 USDC |
2.0725 USDC |
2.8156 USDC |
2.7563 USDC |
| 2024-12-06 |
1.9427 USDC |
17,563.5015 LQTY |
1.7996 USDC |
1.7996 USDC |
2.1028 USDC |
2.0733 USDC |
| 2024-12-05 |
1.8202 USDC |
13,004.3397 LQTY |
1.8847 USDC |
1.7246 USDC |
1.8847 USDC |
1.7758 USDC |
| 2024-12-04 |
1.8151 USDC |
43,840.1079 LQTY |
1.7496 USDC |
1.7075 USDC |
1.9318 USDC |
1.9087 USDC |
| 2024-12-03 |
1.6663 USDC |
15,223.5535 LQTY |
1.6460 USDC |
1.5840 USDC |
1.7533 USDC |
1.7533 USDC |
| 2024-12-02 |
1.5293 USDC |
20,758.0994 LQTY |
1.5611 USDC |
1.4704 USDC |
1.6421 USDC |
1.6421 USDC |
| 2024-12-01 |
1.5794 USDC |
10,794.8935 LQTY |
1.6169 USDC |
1.5364 USDC |
1.6220 USDC |
1.5419 USDC |
| 2024-11-30 |
1.5566 USDC |
12,007.0638 LQTY |
1.5055 USDC |
1.4879 USDC |
1.6146 USDC |
1.6034 USDC |
| 2024-11-29 |
1.5207 USDC |
5,978.7728 LQTY |
1.5160 USDC |
1.4961 USDC |
1.5448 USDC |
1.5207 USDC |
| 2024-11-28 |
1.5947 USDC |
31,379.8456 LQTY |
1.6406 USDC |
1.5269 USDC |
1.6437 USDC |
1.5361 USDC |
| 2024-11-27 |
1.4917 USDC |
34,542.8147 LQTY |
1.3090 USDC |
1.3090 USDC |
1.6937 USDC |
1.6366 USDC |
| 2024-11-26 |
1.2797 USDC |
6,151.8477 LQTY |
1.3230 USDC |
1.2276 USDC |
1.3465 USDC |
1.2756 USDC |
| 2024-11-25 |
1.3715 USDC |
21,317.2386 LQTY |
1.3853 USDC |
1.2883 USDC |
1.4303 USDC |
1.3035 USDC |
| 2024-11-24 |
1.3033 USDC |
31,486.9860 LQTY |
1.2917 USDC |
1.2080 USDC |
1.3936 USDC |
1.3936 USDC |
| 2024-11-23 |
1.2646 USDC |
31,432.2298 LQTY |
1.2162 USDC |
1.2061 USDC |
1.3215 USDC |
1.2723 USDC |
| 2024-11-22 |
1.2252 USDC |
22,949.6081 LQTY |
1.2122 USDC |
1.2040 USDC |
1.2523 USDC |
1.2134 USDC |
| 2024-11-21 |
1.1951 USDC |
41,447.1617 LQTY |
1.1378 USDC |
1.1378 USDC |
1.2386 USDC |
1.2166 USDC |
| 2024-11-20 |
1.1437 USDC |
57,767.8377 LQTY |
1.1207 USDC |
1.0884 USDC |
1.1932 USDC |
1.1447 USDC |
| 2024-11-19 |
1.1423 USDC |
10,835.4391 LQTY |
1.1606 USDC |
1.0996 USDC |
1.1675 USDC |
1.1078 USDC |
| 2024-11-18 |
1.1336 USDC |
25,368.1632 LQTY |
1.1541 USDC |
1.0895 USDC |
1.1721 USDC |
1.1573 USDC |
| 2024-11-17 |
1.1218 USDC |
41,229.8556 LQTY |
1.0855 USDC |
1.0716 USDC |
1.1590 USDC |
1.1233 USDC |
| 2024-11-16 |
1.0830 USDC |
19,593.3867 LQTY |
1.0795 USDC |
1.0556 USDC |
1.1006 USDC |
1.0865 USDC |
| 2024-11-15 |
1.0789 USDC |
19,694.4390 LQTY |
1.1228 USDC |
1.0375 USDC |
1.1334 USDC |
1.0811 USDC |
| 2024-11-14 |
1.1840 USDC |
40,552.7833 LQTY |
1.1857 USDC |
1.1106 USDC |
1.2465 USDC |
1.1197 USDC |
| 2024-11-13 |
1.1498 USDC |
61,732.2925 LQTY |
1.1500 USDC |
1.1019 USDC |
1.2219 USDC |
1.1723 USDC |
| 2024-11-12 |
1.1352 USDC |
126,680.4948 LQTY |
1.1203 USDC |
1.0717 USDC |
1.1733 USDC |
1.1552 USDC |
| 2024-11-11 |
1.0698 USDC |
36,741.2231 LQTY |
1.0684 USDC |
1.0209 USDC |
1.1184 USDC |
1.1184 USDC |
| 2024-11-10 |
1.1450 USDC |
136,830.5126 LQTY |
0.9679 USDC |
0.9637 USDC |
1.3772 USDC |
1.0668 USDC |
| 2024-11-09 |
0.9403 USDC |
21,167.3952 LQTY |
0.9278 USDC |
0.9278 USDC |
0.9794 USDC |
0.9794 USDC |
| 2024-11-08 |
0.9221 USDC |
12,505.7720 LQTY |
0.9540 USDC |
0.8952 USDC |
0.9540 USDC |
0.9318 USDC |
| 2024-11-07 |
0.9523 USDC |
5,072.7793 LQTY |
0.9595 USDC |
0.9295 USDC |
0.9789 USDC |
0.9492 USDC |
| 2024-11-06 |
0.9057 USDC |
17,482.1257 LQTY |
0.8381 USDC |
0.8381 USDC |
0.9448 USDC |
0.9448 USDC |
| 2024-11-05 |
0.8232 USDC |
4,975.0381 LQTY |
0.8138 USDC |
0.8096 USDC |
0.8408 USDC |
0.8189 USDC |
| 2024-11-04 |
0.7974 USDC |
3,111.1332 LQTY |
0.7967 USDC |
0.7873 USDC |
0.8208 USDC |
0.7934 USDC |
| 2024-11-03 |
0.8142 USDC |
2,634.4137 LQTY |
0.8330 USDC |
0.7975 USDC |
0.8330 USDC |
0.8133 USDC |
| 2024-11-02 |
0.8717 USDC |
785.9772 LQTY |
0.8707 USDC |
0.8641 USDC |
0.8789 USDC |
0.8789 USDC |
| 2024-11-01 |
0.8945 USDC |
1,158.7377 LQTY |
0.8785 USDC |
0.8716 USDC |
0.9291 USDC |
0.9286 USDC |
| 2024-10-31 |
0.8967 USDC |
5,301.1895 LQTY |
0.9407 USDC |
0.8916 USDC |
0.9407 USDC |
0.8925 USDC |
| 2024-10-30 |
0.9586 USDC |
7,672.9572 LQTY |
0.9650 USDC |
0.9450 USDC |
0.9761 USDC |
0.9470 USDC |
| 2024-10-29 |
0.9298 USDC |
13,708.9368 LQTY |
0.8682 USDC |
0.8682 USDC |
0.9887 USDC |
0.9663 USDC |
| 2024-10-28 |
0.8731 USDC |
5,438.3027 LQTY |
0.8918 USDC |
0.8277 USDC |
0.8918 USDC |
0.8678 USDC |
| 2024-10-27 |
0.8789 USDC |
7,081.5857 LQTY |
0.8824 USDC |
0.8668 USDC |
0.8947 USDC |
0.8819 USDC |