Crypto exchange OKEx
Market Liquity (LQTY) / USD Coin (USDC)
Identifier on OKEx: LQTY-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-21 | 0.8545 USDC | 3,143.3757 LQTY | 0.8848 USDC | 0.8418 USDC | 0.8849 USDC | 0.8552 USDC |
| 2024-10-20 | 0.8654 USDC | 9,820.6543 LQTY | 0.8421 USDC | 0.8421 USDC | 0.8794 USDC | 0.8794 USDC |
| 2024-10-19 | 0.8390 USDC | 5,566.2507 LQTY | 0.8387 USDC | 0.8369 USDC | 0.8431 USDC | 0.8430 USDC |
| 2024-10-18 | 0.8036 USDC | 7,745.1805 LQTY | 0.7849 USDC | 0.7849 USDC | 0.8343 USDC | 0.8328 USDC |
| 2024-10-17 | 0.7938 USDC | 3,730.9068 LQTY | 0.8013 USDC | 0.7817 USDC | 0.8013 USDC | 0.7875 USDC |
| 2024-10-16 | 0.8202 USDC | 118.8395 LQTY | 0.8268 USDC | 0.8138 USDC | 0.8268 USDC | 0.8138 USDC |
| 2024-10-15 | 0.8581 USDC | 4,593.7326 LQTY | 0.8714 USDC | 0.8513 USDC | 0.8777 USDC | 0.8513 USDC |
| 2024-10-14 | 0.8567 USDC | 11,068.9399 LQTY | 0.8268 USDC | 0.8218 USDC | 0.8817 USDC | 0.8817 USDC |
| 2024-10-13 | 0.8280 USDC | 7,032.2778 LQTY | 0.8432 USDC | 0.8085 USDC | 0.8432 USDC | 0.8137 USDC |
| 2024-10-12 | 0.8439 USDC | 4,225.9008 LQTY | 0.8478 USDC | 0.8327 USDC | 0.8481 USDC | 0.8471 USDC |
| 2024-10-11 | 0.8236 USDC | 20,863.7000 LQTY | 0.7833 USDC | 0.7833 USDC | 0.8640 USDC | 0.8405 USDC |
| 2024-10-10 | 0.7998 USDC | 77,266.8717 LQTY | 0.8166 USDC | 0.7645 USDC | 0.8249 USDC | 0.7712 USDC |
| 2024-10-09 | 0.8396 USDC | 2,543.6481 LQTY | 0.8291 USDC | 0.8128 USDC | 0.8474 USDC | 0.8128 USDC |
| 2024-10-08 | 0.8302 USDC | 1,118.5610 LQTY | 0.8519 USDC | 0.8217 USDC | 0.8519 USDC | 0.8217 USDC |
| 2024-10-07 | 0.8933 USDC | 710.9777 LQTY | 0.8940 USDC | 0.8920 USDC | 0.8967 USDC | 0.8920 USDC |
| 2024-10-06 | 0.8687 USDC | 1,390.2184 LQTY | 0.8693 USDC | 0.8656 USDC | 0.8695 USDC | 0.8656 USDC |
| 2024-10-05 | 0.8410 USDC | 983.0344 LQTY | 0.8278 USDC | 0.8278 USDC | 0.8545 USDC | 0.8544 USDC |
| 2024-10-03 | 0.7766 USDC | 35.8882 LQTY | 0.7766 USDC | 0.7766 USDC | 0.7766 USDC | 0.7766 USDC |
| 2024-10-02 | 0.8158 USDC | 2,527.5350 LQTY | 0.8201 USDC | 0.7951 USDC | 0.8380 USDC | 0.7951 USDC |
| 2024-10-01 | 0.8476 USDC | 5,133.1507 LQTY | 0.9395 USDC | 0.7921 USDC | 0.9395 USDC | 0.8008 USDC |
| 2024-09-30 | 0.9213 USDC | 350.8720 LQTY | 0.9732 USDC | 0.9206 USDC | 0.9732 USDC | 0.9206 USDC |
| 2024-09-29 | 0.9803 USDC | 1,093.8650 LQTY | 0.9775 USDC | 0.9775 USDC | 1.0026 USDC | 1.0026 USDC |
| 2024-09-28 | 0.9895 USDC | 490.7749 LQTY | 1.0017 USDC | 0.9575 USDC | 1.0017 USDC | 0.9606 USDC |
| 2024-09-27 | 0.9734 USDC | 2,356.2962 LQTY | 0.9706 USDC | 0.9587 USDC | 0.9802 USDC | 0.9802 USDC |
| 2024-09-26 | 0.9517 USDC | 620.7917 LQTY | 0.9458 USDC | 0.9458 USDC | 0.9562 USDC | 0.9467 USDC |
| 2024-09-25 | 0.9510 USDC | 4,432.5628 LQTY | 0.9732 USDC | 0.9305 USDC | 0.9732 USDC | 0.9305 USDC |
| 2024-09-24 | 0.9986 USDC | 3,399.9820 LQTY | 0.9897 USDC | 0.9780 USDC | 1.0168 USDC | 1.0168 USDC |
| 2024-09-23 | 1.0037 USDC | 1,361.5233 LQTY | 0.9702 USDC | 0.9702 USDC | 1.0165 USDC | 1.0133 USDC |
| 2024-09-22 | 0.9729 USDC | 2,148.1584 LQTY | 0.9758 USDC | 0.9568 USDC | 0.9802 USDC | 0.9761 USDC |
| 2024-09-21 | 0.9667 USDC | 1,195.1355 LQTY | 0.9632 USDC | 0.9629 USDC | 0.9763 USDC | 0.9763 USDC |
| 2024-09-20 | 1.0168 USDC | 8,547.3694 LQTY | 1.0016 USDC | 0.9867 USDC | 1.0314 USDC | 0.9867 USDC |
| 2024-09-19 | 0.9473 USDC | 6,148.0959 LQTY | 0.9084 USDC | 0.9084 USDC | 0.9668 USDC | 0.9598 USDC |
| 2024-09-18 | 0.8719 USDC | 6,848.0951 LQTY | 0.8416 USDC | 0.8161 USDC | 0.9090 USDC | 0.9000 USDC |
| 2024-09-17 | 0.8141 USDC | 2,839.0379 LQTY | 0.7920 USDC | 0.7876 USDC | 0.8731 USDC | 0.8372 USDC |
| 2024-09-16 | 0.8419 USDC | 3,219.7904 LQTY | 0.8507 USDC | 0.8378 USDC | 0.8507 USDC | 0.8449 USDC |
| 2024-09-15 | 0.9054 USDC | 7,134.9123 LQTY | 0.9032 USDC | 0.8725 USDC | 0.9175 USDC | 0.8725 USDC |
| 2024-09-14 | 0.9130 USDC | 2,230.9006 LQTY | 0.9118 USDC | 0.9073 USDC | 0.9283 USDC | 0.9085 USDC |
| 2024-09-13 | 0.8824 USDC | 21,119.0069 LQTY | 0.8079 USDC | 0.8079 USDC | 0.9253 USDC | 0.9110 USDC |
| 2024-09-12 | 0.7740 USDC | 341.9983 LQTY | 0.7745 USDC | 0.7658 USDC | 0.7745 USDC | 0.7658 USDC |
| 2024-09-11 | 0.7820 USDC | 1,659.2050 LQTY | 0.7915 USDC | 0.7701 USDC | 0.7915 USDC | 0.7701 USDC |
| 2024-09-10 | 0.7974 USDC | 630.4995 LQTY | 0.7940 USDC | 0.7940 USDC | 0.8026 USDC | 0.8026 USDC |
| 2024-09-09 | 0.7483 USDC | 9,831.9119 LQTY | 0.7420 USDC | 0.7346 USDC | 0.7962 USDC | 0.7962 USDC |
| 2024-09-08 | 0.7301 USDC | 2,886.3437 LQTY | 0.7278 USDC | 0.7121 USDC | 0.7363 USDC | 0.7346 USDC |
| 2024-09-07 | 0.6941 USDC | 118.7976 LQTY | 0.6941 USDC | 0.6941 USDC | 0.6941 USDC | 0.6941 USDC |
| 2024-09-06 | 0.6987 USDC | 959.6318 LQTY | 0.6987 USDC | 0.6987 USDC | 0.6987 USDC | 0.6987 USDC |
| 2024-09-05 | 0.7310 USDC | 1,133.1490 LQTY | 0.7310 USDC | 0.7270 USDC | 0.7319 USDC | 0.7270 USDC |
| 2024-09-04 | 0.7483 USDC | 802.1945 LQTY | 0.7039 USDC | 0.7039 USDC | 0.7573 USDC | 0.7385 USDC |
| 2024-09-03 | 0.7309 USDC | 175.3097 LQTY | 0.7309 USDC | 0.7309 USDC | 0.7309 USDC | 0.7309 USDC |
| 2024-09-02 | 0.7108 USDC | 1,672.7300 LQTY | 0.6911 USDC | 0.6911 USDC | 0.7359 USDC | 0.7358 USDC |
| 2024-09-01 | 0.7229 USDC | 33.2317 LQTY | 0.7277 USDC | 0.7103 USDC | 0.7277 USDC | 0.7103 USDC |
12