Crypto exchange OKEx
Market Liquity (LQTY) / USD Coin (USDC)
Identifier on OKEx: LQTY-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-18 | 1.1336 USDC | 25,368.1632 LQTY | 1.1541 USDC | 1.0895 USDC | 1.1721 USDC | 1.1573 USDC |
| 2024-11-17 | 1.1218 USDC | 41,229.8556 LQTY | 1.0855 USDC | 1.0716 USDC | 1.1590 USDC | 1.1233 USDC |
| 2024-11-16 | 1.0830 USDC | 19,593.3867 LQTY | 1.0795 USDC | 1.0556 USDC | 1.1006 USDC | 1.0865 USDC |
| 2024-11-15 | 1.0789 USDC | 19,694.4390 LQTY | 1.1228 USDC | 1.0375 USDC | 1.1334 USDC | 1.0811 USDC |
| 2024-11-14 | 1.1840 USDC | 40,552.7833 LQTY | 1.1857 USDC | 1.1106 USDC | 1.2465 USDC | 1.1197 USDC |
| 2024-11-13 | 1.1498 USDC | 61,732.2925 LQTY | 1.1500 USDC | 1.1019 USDC | 1.2219 USDC | 1.1723 USDC |
| 2024-11-12 | 1.1352 USDC | 126,680.4948 LQTY | 1.1203 USDC | 1.0717 USDC | 1.1733 USDC | 1.1552 USDC |
| 2024-11-11 | 1.0698 USDC | 36,741.2231 LQTY | 1.0684 USDC | 1.0209 USDC | 1.1184 USDC | 1.1184 USDC |
| 2024-11-10 | 1.1450 USDC | 136,830.5126 LQTY | 0.9679 USDC | 0.9637 USDC | 1.3772 USDC | 1.0668 USDC |
| 2024-11-09 | 0.9403 USDC | 21,167.3952 LQTY | 0.9278 USDC | 0.9278 USDC | 0.9794 USDC | 0.9794 USDC |
| 2024-11-08 | 0.9221 USDC | 12,505.7720 LQTY | 0.9540 USDC | 0.8952 USDC | 0.9540 USDC | 0.9318 USDC |
| 2024-11-07 | 0.9523 USDC | 5,072.7793 LQTY | 0.9595 USDC | 0.9295 USDC | 0.9789 USDC | 0.9492 USDC |
| 2024-11-06 | 0.9057 USDC | 17,482.1257 LQTY | 0.8381 USDC | 0.8381 USDC | 0.9448 USDC | 0.9448 USDC |
| 2024-11-05 | 0.8232 USDC | 4,975.0381 LQTY | 0.8138 USDC | 0.8096 USDC | 0.8408 USDC | 0.8189 USDC |
| 2024-11-04 | 0.7974 USDC | 3,111.1332 LQTY | 0.7967 USDC | 0.7873 USDC | 0.8208 USDC | 0.7934 USDC |
| 2024-11-03 | 0.8142 USDC | 2,634.4137 LQTY | 0.8330 USDC | 0.7975 USDC | 0.8330 USDC | 0.8133 USDC |
| 2024-11-02 | 0.8717 USDC | 785.9772 LQTY | 0.8707 USDC | 0.8641 USDC | 0.8789 USDC | 0.8789 USDC |
| 2024-11-01 | 0.8945 USDC | 1,158.7377 LQTY | 0.8785 USDC | 0.8716 USDC | 0.9291 USDC | 0.9286 USDC |
| 2024-10-31 | 0.8967 USDC | 5,301.1895 LQTY | 0.9407 USDC | 0.8916 USDC | 0.9407 USDC | 0.8925 USDC |
| 2024-10-30 | 0.9586 USDC | 7,672.9572 LQTY | 0.9650 USDC | 0.9450 USDC | 0.9761 USDC | 0.9470 USDC |
| 2024-10-29 | 0.9298 USDC | 13,708.9368 LQTY | 0.8682 USDC | 0.8682 USDC | 0.9887 USDC | 0.9663 USDC |
| 2024-10-28 | 0.8731 USDC | 5,438.3027 LQTY | 0.8918 USDC | 0.8277 USDC | 0.8918 USDC | 0.8678 USDC |
| 2024-10-27 | 0.8789 USDC | 7,081.5857 LQTY | 0.8824 USDC | 0.8668 USDC | 0.8947 USDC | 0.8819 USDC |
| 2024-10-26 | 0.8668 USDC | 25,433.4165 LQTY | 0.7971 USDC | 0.7914 USDC | 0.9112 USDC | 0.8914 USDC |
| 2024-10-25 | 0.7895 USDC | 25,375.7356 LQTY | 0.8218 USDC | 0.7533 USDC | 0.8258 USDC | 0.8027 USDC |
| 2024-10-24 | 0.8324 USDC | 11,743.5830 LQTY | 0.8564 USDC | 0.8129 USDC | 0.8564 USDC | 0.8227 USDC |
| 2024-10-23 | 0.8707 USDC | 30,929.0767 LQTY | 0.8396 USDC | 0.8338 USDC | 0.9160 USDC | 0.8770 USDC |
| 2024-10-22 | 0.8412 USDC | 8,811.1889 LQTY | 0.8552 USDC | 0.8363 USDC | 0.8552 USDC | 0.8394 USDC |
| 2024-10-21 | 0.8545 USDC | 3,143.3757 LQTY | 0.8848 USDC | 0.8418 USDC | 0.8849 USDC | 0.8552 USDC |
| 2024-10-20 | 0.8654 USDC | 9,820.6543 LQTY | 0.8421 USDC | 0.8421 USDC | 0.8794 USDC | 0.8794 USDC |
| 2024-10-19 | 0.8390 USDC | 5,566.2507 LQTY | 0.8387 USDC | 0.8369 USDC | 0.8431 USDC | 0.8430 USDC |
| 2024-10-18 | 0.8036 USDC | 7,745.1805 LQTY | 0.7849 USDC | 0.7849 USDC | 0.8343 USDC | 0.8328 USDC |
| 2024-10-17 | 0.7938 USDC | 3,730.9068 LQTY | 0.8013 USDC | 0.7817 USDC | 0.8013 USDC | 0.7875 USDC |
| 2024-10-16 | 0.8202 USDC | 118.8395 LQTY | 0.8268 USDC | 0.8138 USDC | 0.8268 USDC | 0.8138 USDC |
| 2024-10-15 | 0.8581 USDC | 4,593.7326 LQTY | 0.8714 USDC | 0.8513 USDC | 0.8777 USDC | 0.8513 USDC |
| 2024-10-14 | 0.8567 USDC | 11,068.9399 LQTY | 0.8268 USDC | 0.8218 USDC | 0.8817 USDC | 0.8817 USDC |
| 2024-10-13 | 0.8280 USDC | 7,032.2778 LQTY | 0.8432 USDC | 0.8085 USDC | 0.8432 USDC | 0.8137 USDC |
| 2024-10-12 | 0.8439 USDC | 4,225.9008 LQTY | 0.8478 USDC | 0.8327 USDC | 0.8481 USDC | 0.8471 USDC |
| 2024-10-11 | 0.8236 USDC | 20,863.7000 LQTY | 0.7833 USDC | 0.7833 USDC | 0.8640 USDC | 0.8405 USDC |
| 2024-10-10 | 0.7998 USDC | 77,266.8717 LQTY | 0.8166 USDC | 0.7645 USDC | 0.8249 USDC | 0.7712 USDC |
| 2024-10-09 | 0.8396 USDC | 2,543.6481 LQTY | 0.8291 USDC | 0.8128 USDC | 0.8474 USDC | 0.8128 USDC |
| 2024-10-08 | 0.8302 USDC | 1,118.5610 LQTY | 0.8519 USDC | 0.8217 USDC | 0.8519 USDC | 0.8217 USDC |
| 2024-10-07 | 0.8933 USDC | 710.9777 LQTY | 0.8940 USDC | 0.8920 USDC | 0.8967 USDC | 0.8920 USDC |
| 2024-10-06 | 0.8687 USDC | 1,390.2184 LQTY | 0.8693 USDC | 0.8656 USDC | 0.8695 USDC | 0.8656 USDC |
| 2024-10-05 | 0.8410 USDC | 983.0344 LQTY | 0.8278 USDC | 0.8278 USDC | 0.8545 USDC | 0.8544 USDC |
| 2024-10-03 | 0.7766 USDC | 35.8882 LQTY | 0.7766 USDC | 0.7766 USDC | 0.7766 USDC | 0.7766 USDC |
| 2024-10-02 | 0.8158 USDC | 2,527.5350 LQTY | 0.8201 USDC | 0.7951 USDC | 0.8380 USDC | 0.7951 USDC |
| 2024-10-01 | 0.8476 USDC | 5,133.1507 LQTY | 0.9395 USDC | 0.7921 USDC | 0.9395 USDC | 0.8008 USDC |
| 2024-09-30 | 0.9213 USDC | 350.8720 LQTY | 0.9732 USDC | 0.9206 USDC | 0.9732 USDC | 0.9206 USDC |
| 2024-09-29 | 0.9803 USDC | 1,093.8650 LQTY | 0.9775 USDC | 0.9775 USDC | 1.0026 USDC | 1.0026 USDC |
12